Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.40
+0.10 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.856
3.882
3.833
3.869
69,482,384
-0.14(-3.55%)
May 28, 2002
4.124
4.140
3.975
4.011
48,933,744
-0.12(-2.97%)
May 27, 2002
4.218
4.218
4.134
4.134
36,895,472
+0.00(+0.00%)
May 24, 2002
4.218
4.218
4.134
4.134
36,895,472
-0.11(-2.66%)
May 23, 2002
4.192
4.247
4.153
4.247
43,075,036
+0.06(+1.47%)
May 22, 2002
4.169
4.234
4.121
4.185
50,969,056
-0.07(-1.60%)
May 21, 2002
4.302
4.357
4.208
4.253
35,624,100
-0.05(-1.13%)
May 20, 2002
4.137
4.315
4.117
4.302
34,558,796
+0.14(+3.42%)
May 17, 2002
4.166
4.192
4.095
4.160
76,828,432
-0.01(-0.16%)
May 16, 2002
4.282
4.366
4.134
4.166
82,060,272
-0.20(-4.59%)
May 15, 2002
4.331
4.421
4.298
4.366
49,214,692
-0.02(-0.37%)
May 14, 2002
4.437
4.476
4.318
4.383
61,625,808
-0.05(-1.02%)
May 13, 2002
4.402
4.457
4.353
4.428
32,986,674
-0.00(-0.07%)
May 10, 2002
4.370
4.434
4.347
4.431
36,692,188
-0.01(-0.29%)
May 09, 2002
4.470
4.554
4.434
4.444
28,004,838
-0.15(-3.17%)
May 08, 2002
4.460
4.622
4.444
4.589
35,870,080
+0.23(+5.19%)
May 07, 2002
4.412
4.460
4.340
4.363
32,058,440
-0.06(-1.46%)
May 06, 2002
4.428
4.505
4.415
4.428
39,053,308
-0.05(-1.15%)
May 03, 2002
4.363
4.521
4.347
4.479
49,301,944
+0.06(+1.39%)
May 02, 2002
4.402
4.538
4.392
4.418
48,503,664
-0.09(-2.08%)
May 01, 2002
4.266
4.528
4.179
4.512
76,131,952
+0.27(+6.40%)
Apr 30, 2002
4.092
4.353
4.092
4.240
48,654,348
+0.08(+2.02%)
Apr 29, 2002
4.269
4.324
4.150
4.156
36,236,732
-0.14(-3.31%)
Apr 26, 2002
4.395
4.402
4.273
4.298
41,015,284
-0.06(-1.41%)
Apr 25, 2002
4.363
4.473
4.331
4.360
36,884,952
-0.08(-1.89%)
Apr 24, 2002
4.541
4.557
4.444
4.444
57,510,016
-0.03(-0.72%)
Apr 23, 2002
4.521
4.538
4.434
4.476
59,914,760
+0.03(+0.73%)
Apr 22, 2002
4.492
4.492
4.350
4.444
3,589,174
-0.24(-5.17%)
Apr 19, 2002
4.767
4.767
4.580
4.686
45,535,788
-0.01(-0.27%)
Apr 18, 2002
4.686
4.774
4.589
4.699
31,305,642
-0.02(-0.41%)
Apr 17, 2002
4.848
4.848
4.686
4.719
3,898,585
-0.09(-1.95%)
Apr 16, 2002
4.460
4.812
4.447
4.812
59,497,364
+0.43(+9.89%)
Apr 15, 2002
4.428
4.450
4.379
4.379
34,781,572
-0.02(-0.37%)
Apr 12, 2002
4.315
4.460
4.315
4.395
68,641,096
+0.11(+2.49%)
Apr 11, 2002
4.589
4.606
4.263
4.289
111,346,696
-0.37(-7.97%)
Apr 10, 2002
4.848
4.848
4.589
4.660
78,894,376
-0.19(-3.93%)
Apr 09, 2002
4.829
4.913
4.822
4.851
47,477,656
-0.01(-0.13%)
Apr 08, 2002
4.790
4.874
4.790
4.858
23,917,512
+0.00(+0.07%)
Apr 05, 2002
4.880
4.906
4.790
4.854
25,588,026
-0.03(-0.53%)
Apr 04, 2002
4.922
4.945
4.874
4.880
31,312,138
-0.02(-0.40%)
Apr 03, 2002
4.948
4.993
4.835
4.900
37,440,036
-0.05(-0.92%)
Apr 02, 2002
5.106
5.106
4.945
4.945
29,364,394
-0.17(-3.41%)
Apr 01, 2002
5.087
5.123
5.042
5.119
28,114,062
+0.05(+0.89%)
Mar 29, 2002
4.993
5.123
4.967
5.074
27,487,502
+0.00(+0.00%)
Mar 28, 2002
4.993
5.123
4.967
5.074
27,475,436
+0.08(+1.62%)
Mar 27, 2002
4.916
5.022
4.848
4.993
43,348,248
+0.10(+1.98%)
Mar 26, 2002
4.958
5.006
4.880
4.896
26,321,022
-0.04(-0.72%)
Mar 25, 2002
5.119
5.142
4.932
4.932
22,664,396
-0.19(-3.66%)
Mar 22, 2002
5.094
5.123
4.984
5.119
26,130,114
+0.01(+0.25%)
Mar 21, 2002
4.864
5.113
4.864
5.106
37,507,176
+0.20(+4.02%)
Mar 20, 2002
4.942
5.052
4.864
4.909
27,137,248
-0.18(-3.56%)
Mar 19, 2002
5.123
5.152
5.042
5.090
22,875,414
-0.04(-0.69%)
Mar 18, 2002
5.129
5.187
5.010
5.126
23,384,706
+0.02(+0.32%)
Mar 15, 2002
5.048
5.132
5.016
5.110
41,645,864
+0.08(+1.67%)
Mar 14, 2002
5.077
5.087
4.977
5.026
29,790,762
-0.05(-1.02%)
Mar 13, 2002
5.210
5.210
5.026
5.077
30,133,590
-0.14(-2.66%)
Mar 12, 2002
5.139
5.236
5.074
5.216
33,227,086
+0.02(+0.44%)
Mar 11, 2002
5.184
5.236
5.136
5.194
44,422,216
+0.06(+1.20%)
Mar 08, 2002
5.178
5.236
5.084
5.132
36,334,508
+0.00(+0.00%)
Mar 07, 2002
5.252
5.265
5.100
5.132
29,852,954
-0.12(-2.22%)
Mar 06, 2002
5.216
6.125
5.103
5.249
36,702,708
+0.06(+1.12%)
Mar 05, 2002
5.152
5.291
5.097
5.191
36,600,292
+0.00(+0.06%)
Mar 04, 2002
5.126
5.191
5.074
5.187
36,222,500
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.