Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.37	41.37	41.11	41.14	20,341	-0.32(-0.77%)
May 28, 2015	41.33	41.46	41.21	41.46	21,269	-0.23(-0.54%)
May 27, 2015	41.54	41.77	41.54	41.69	18,826	+0.15(+0.36%)
May 26, 2015	41.88	41.88	41.46	41.54	43,230	-0.44(-1.06%)
May 22, 2015	41.93	41.98	41.98	41.98	34,130	+0.01(+0.02%)
May 21, 2015	41.86	42.07	41.67	41.98	15,074	+0.07(+0.17%)
May 20, 2015	41.79	41.98	41.67	41.91	18,730	-0.01(-0.02%)
May 19, 2015	41.91	41.96	41.76	41.91	19,533	-0.17(-0.41%)
May 18, 2015	42.00	42.32	41.90	42.09	46,261	+0.07(+0.17%)
May 15, 2015	41.91	42.05	41.78	42.02	21,115	+0.34(+0.80%)
May 14, 2015	41.63	41.78	41.59	41.68	24,044	+0.18(+0.43%)
May 13, 2015	41.67	41.81	41.50	41.50	20,690	+0.26(+0.62%)
May 12, 2015	41.15	41.28	41.03	41.24	34,358	+0.14(+0.34%)
May 11, 2015	41.20	41.24	41.03	41.10	18,081	-0.41(-1.00%)
May 08, 2015	41.29	41.62	41.29	41.52	63,340	+0.63(+1.54%)
May 07, 2015	40.81	40.89	40.71	40.89	30,131	+0.08(+0.19%)
May 06, 2015	41.14	41.16	40.74	40.81	74,185	-0.31(-0.76%)
May 05, 2015	41.43	41.51	41.01	41.12	43,523	-0.62(-1.49%)
May 04, 2015	41.67	41.82	41.54	41.74	56,503	+0.25(+0.60%)
May 01, 2015	41.42	41.52	41.21	41.49	14,086	+0.23(+0.55%)
Apr 30, 2015	41.57	41.58	41.17	41.27	60,293	-0.87(-2.07%)
Apr 29, 2015	42.15	42.23	41.95	42.14	62,147	-0.30(-0.70%)
Apr 28, 2015	42.62	42.62	42.36	42.44	47,391	+0.09(+0.20%)
Apr 27, 2015	42.41	42.51	42.23	42.35	36,851	+0.12(+0.30%)
Apr 24, 2015	42.30	42.41	42.17	42.23	103,077	+0.20(+0.48%)
Apr 23, 2015	41.74	42.03	41.74	42.02	43,273	+0.05(+0.13%)
Apr 22, 2015	41.91	42.09	41.73	41.97	20,882	+0.25(+0.59%)
Apr 21, 2015	41.76	41.98	41.59	41.72	20,357	+0.37(+0.90%)
Apr 20, 2015	41.28	41.35	41.18	41.35	10,883	+0.23(+0.55%)
Apr 17, 2015	41.46	41.46	41.13	41.13	169,487	-0.62(-1.49%)
Apr 16, 2015	41.67	41.78	41.51	41.75	128,700	+0.22(+0.52%)
Apr 15, 2015	41.47	41.63	41.35	41.53	16,576	+0.20(+0.47%)
Apr 14, 2015	41.37	41.42	41.30	41.34	18,132	+0.25(+0.61%)
Apr 13, 2015	41.21	41.24	41.07	41.09	29,789	-0.41(-1.00%)
Apr 10, 2015	41.38	41.51	41.23	41.50	16,664	-0.02(-0.04%)
Apr 09, 2015	41.45	41.55	41.24	41.52	46,860	+0.19(+0.45%)
Apr 08, 2015	41.31	41.47	41.25	41.33	32,528	+0.23(+0.55%)
Apr 07, 2015	41.08	41.20	40.87	41.10	87,147	+0.13(+0.32%)
Apr 06, 2015	40.79	41.08	40.68	40.97	41,664	+0.58(+1.43%)
Apr 02, 2015	40.39	40.39	40.39	40.39	28,227	+0.25(+0.62%)
Apr 01, 2015	40.15	40.15	39.92	40.15	29,224	+0.18(+0.45%)
Mar 31, 2015	40.08	40.18	39.90	39.97	213,028	-0.74(-1.82%)
Mar 30, 2015	40.63	40.78	40.54	40.71	365,182	+0.05(+0.11%)
Mar 27, 2015	40.61	40.70	40.54	40.66	28,327	+0.05(+0.12%)
Mar 26, 2015	40.66	40.69	40.49	40.61	47,606	-0.30(-0.72%)
Mar 25, 2015	41.21	41.25	40.87	40.91	54,812	-0.16(-0.40%)
Mar 24, 2015	40.99	41.22	40.99	41.07	52,546	+0.07(+0.17%)
Mar 23, 2015	40.91	41.13	40.91	41.00	166,581	+0.18(+0.44%)
Mar 20, 2015	40.53	40.95	40.53	40.82	75,345	+0.70(+1.75%)
Mar 19, 2015	40.25	40.32	40.09	40.12	43,324	-0.44(-1.08%)
Mar 18, 2015	39.96	40.57	39.87	40.56	47,542	+0.72(+1.82%)
Mar 17, 2015	39.65	39.89	39.58	39.83	108,448	-0.04(-0.10%)
Mar 16, 2015	39.88	39.93	39.79	39.87	16,939	+0.23(+0.59%)
Mar 13, 2015	39.65	39.65	39.44	39.64	27,078	-0.12(-0.31%)
Mar 12, 2015	39.68	39.78	39.58	39.76	34,704	+0.81(+2.08%)
Mar 11, 2015	38.80	39.01	38.79	38.95	42,742	+0.17(+0.44%)
Mar 10, 2015	38.82	38.95	38.65	38.78	37,359	-0.58(-1.48%)
Mar 09, 2015	39.32	39.42	39.27	39.37	83,710	-0.08(-0.20%)
Mar 06, 2015	39.67	39.75	39.40	39.44	70,273	-0.23(-0.59%)
Mar 05, 2015	39.74	39.88	39.58	39.68	29,936	+0.06(+0.16%)
Mar 04, 2015	39.65	39.66	39.43	39.62	59,169	-0.11(-0.27%)
Mar 03, 2015	39.83	39.85	39.67	39.72	57,339	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.