Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.31	19.31	19.16	19.25	65,870	-0.01(-0.04%)
May 27, 2016	19.26	19.26	19.26	19.26	12,926	+0.04(+0.19%)
May 26, 2016	19.23	19.26	19.18	19.22	180,211	+0.03(+0.15%)
May 25, 2016	19.32	19.32	19.06	19.19	505,324	+0.03(+0.15%)
May 24, 2016	19.13	19.21	19.11	19.16	112,818	+0.18(+0.96%)
May 23, 2016	19.04	19.04	18.96	18.98	18,319	-0.01(-0.08%)
May 20, 2016	18.99	19.02	18.94	18.99	15,009	+0.13(+0.69%)
May 19, 2016	18.95	18.95	18.76	18.86	27,362	-0.15(-0.80%)
May 18, 2016	19.31	19.31	18.86	19.02	68,688	-0.28(-1.43%)
May 17, 2016	19.59	19.60	19.23	19.29	28,391	-0.27(-1.38%)
May 16, 2016	19.45	19.62	19.41	19.56	39,857	+0.21(+1.09%)
May 13, 2016	19.53	19.53	19.34	19.35	29,876	-0.20(-1.00%)
May 12, 2016	19.63	19.63	19.41	19.55	164,662	+0.03(+0.15%)
May 11, 2016	19.83	19.83	19.52	19.52	28,253	-0.39(-1.97%)
May 10, 2016	19.96	19.96	19.85	19.91	39,665	+0.08(+0.40%)
May 09, 2016	19.80	19.87	19.75	19.83	101,717	+0.17(+0.85%)
May 06, 2016	19.48	19.68	19.47	19.66	17,717	+0.12(+0.63%)
May 05, 2016	19.56	19.59	19.52	19.54	8,931	+0.02(+0.09%)
May 04, 2016	19.32	19.55	19.32	19.52	25,222	+0.12(+0.62%)
May 03, 2016	19.37	19.42	19.29	19.40	71,994	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.