Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.20	20.20	20.11	20.15	72,202	-0.10(-0.51%)
May 30, 2018	19.96	20.28	19.96	20.25	1,872,068	+0.31(+1.55%)
May 29, 2018	19.94	19.98	19.82	19.94	3,375,768	-0.02(-0.12%)
May 25, 2018		19.97	19.97	19.97	0	+0.02(+0.08%)
May 24, 2018	19.97	20.04	19.87	19.95	110,028	+0.01(+0.04%)
May 23, 2018	19.78	19.97	19.78	19.94	86,896	+0.19(+0.96%)
May 22, 2018	19.77	19.81	19.70	19.75	170,019	+0.01(+0.04%)
May 21, 2018	19.60	19.76	19.52	19.74	364,871	+0.22(+1.14%)
May 18, 2018	19.58	19.59	19.47	19.52	146,600	-0.03(-0.15%)
May 17, 2018	19.60	19.64	19.52	19.55	72,280	-0.06(-0.30%)
May 16, 2018	19.67	19.74	19.59	19.61	223,916	-0.06(-0.32%)
May 15, 2018	19.83	19.83	19.66	19.67	181,940	-0.34(-1.71%)
May 14, 2018	20.14	20.15	19.96	20.01	134,692	-0.11(-0.55%)
May 11, 2018	20.23	20.24	20.10	20.12	249,607	-0.04(-0.20%)
May 10, 2018	20.10	20.20	20.08	20.16	623,734	+0.13(+0.67%)
May 09, 2018	19.91	20.06	19.91	20.03	146,594	+0.10(+0.48%)
May 08, 2018	19.97	19.97	19.89	19.93	394,003	-0.10(-0.52%)
May 07, 2018	19.89	20.04	19.89	20.04	143,805	+0.15(+0.76%)
May 04, 2018	19.70	19.93	19.70	19.89	101,758	+0.10(+0.52%)
May 03, 2018	19.74	19.81	19.67	19.78	120,562	+0.06(+0.32%)
May 02, 2018	19.81	19.81	19.60	19.72	600,749	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.