Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.05	22.33	22.01	22.22	319,653	+0.01(+0.04%)
May 30, 2019	22.18	22.27	22.16	22.21	184,457	+0.03(+0.11%)
May 29, 2019	22.38	22.38	22.11	22.18	153,635	-0.21(-0.94%)
May 28, 2019	22.65	22.67	22.39	22.39	184,388	-0.25(-1.11%)
May 24, 2019	22.61	22.70	22.58	22.65	301,319	+0.14(+0.63%)
May 23, 2019	22.45	22.54	22.39	22.50	219,596	-0.03(-0.15%)
May 22, 2019	22.52	22.54	22.47	22.54	254,249	-0.03(-0.11%)
May 21, 2019	22.44	22.58	22.44	22.56	227,832	+0.18(+0.79%)
May 20, 2019	22.50	22.54	22.31	22.39	201,508	-0.15(-0.67%)
May 17, 2019	22.53	22.58	22.43	22.54	164,648	-0.06(-0.26%)
May 16, 2019	22.53	22.69	22.52	22.60	490,976	+0.09(+0.41%)
May 15, 2019	22.38	22.55	22.35	22.50	306,796	+0.10(+0.45%)
May 14, 2019	22.36	22.44	22.30	22.40	341,253	+0.13(+0.60%)
May 13, 2019	22.16	22.31	22.16	22.27	140,565	-0.05(-0.23%)
May 10, 2019	22.11	22.37	22.07	22.32	101,431	+0.18(+0.80%)
May 09, 2019	22.01	22.14	21.91	22.14	229,574	+0.08(+0.38%)
May 08, 2019	22.08	22.21	22.02	22.06	252,676	-0.03(-0.11%)
May 07, 2019	22.35	22.39	22.00	22.08	347,006	-0.34(-1.50%)
May 06, 2019	22.33	22.46	22.32	22.42	176,790	-0.08(-0.37%)
May 03, 2019	22.41	22.50	22.33	22.50	354,892	+0.14(+0.64%)
May 02, 2019	22.33	22.49	22.26	22.36	198,380	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.