Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.33	18.44	18.13	18.27	860,818	-0.09(-0.49%)
May 28, 2020	18.61	18.61	18.26	18.36	805,952	-0.11(-0.58%)
May 27, 2020	18.62	18.64	18.12	18.46	610,183	+0.24(+1.32%)
May 26, 2020	18.01	18.29	18.01	18.22	1,804,612	+0.84(+4.82%)
May 22, 2020	17.33	17.39	17.23	17.39	788,288	+0.01(+0.05%)
May 21, 2020	17.36	17.51	17.24	17.38	841,807	-0.04(-0.21%)
May 20, 2020	17.46	17.49	17.25	17.41	662,984	+0.15(+0.88%)
May 19, 2020	17.31	17.45	17.18	17.26	746,555	-0.11(-0.61%)
May 18, 2020	16.93	17.44	16.93	17.37	538,831	+0.95(+5.81%)
May 15, 2020	16.39	16.41	16.17	16.41	660,630	-0.08(-0.49%)
May 14, 2020	16.18	16.53	15.84	16.50	480,220	+0.07(+0.43%)
May 13, 2020	16.76	16.76	16.36	16.42	390,772	-0.43(-2.54%)
May 12, 2020	17.63	17.68	16.85	16.85	581,422	-0.80(-4.54%)
May 11, 2020	17.75	17.87	17.54	17.65	411,230	-0.24(-1.34%)
May 08, 2020	17.72	17.91	17.68	17.89	369,724	+0.42(+2.40%)
May 07, 2020	17.33	17.66	17.31	17.47	516,926	+0.37(+2.19%)
May 06, 2020	17.50	17.55	17.10	17.10	409,767	-0.37(-2.09%)
May 05, 2020	17.59	17.73	17.44	17.47	839,005	+0.04(+0.26%)
May 04, 2020	17.33	17.42	17.13	17.42	864,469	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.