Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.16	18.16	18.12	18.12	6,125	-0.15(-0.81%)
May 28, 2015	18.30	18.30	18.16	18.26	10,439	-0.06(-0.31%)
May 27, 2015	18.22	18.32	18.22	18.32	6,850	+0.15(+0.82%)
May 26, 2015	18.37	18.37	18.14	18.17	8,554	-0.19(-1.02%)
May 22, 2015	18.45	18.36	18.36	18.36	11,327	-0.03(-0.17%)
May 21, 2015	18.54	18.54	18.36	18.39	30,461	-0.12(-0.65%)
May 20, 2015	18.50	18.57	18.50	18.51	16,777	-0.01(-0.04%)
May 19, 2015	18.64	18.64	18.52	18.52	12,114	-0.06(-0.30%)
May 18, 2015	18.60	18.60	18.56	18.57	12,332	-0.08(-0.45%)
May 15, 2015	18.53	18.67	18.53	18.66	7,124	+0.17(+0.92%)
May 14, 2015	18.38	18.51	18.35	18.49	22,249	+0.31(+1.71%)
May 13, 2015	18.43	18.44	18.18	18.18	9,674	-0.09(-0.49%)
May 12, 2015	18.11	18.28	18.06	18.27	19,526	+0.03(+0.18%)
May 11, 2015	18.36	18.41	18.22	18.24	5,257	-0.19(-1.04%)
May 08, 2015	18.45	18.53	18.42	18.43	10,368	+0.30(+1.68%)
May 07, 2015	17.95	18.16	17.95	18.12	12,806	+0.15(+0.83%)
May 06, 2015	18.09	18.09	17.97	17.97	4,005	-0.13(-0.73%)
May 05, 2015	18.27	18.28	18.06	18.11	8,368	-0.33(-1.81%)
May 04, 2015	18.53	18.53	18.44	18.44	6,341	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.