Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.31	19.31	19.16	19.25	65,875	-0.01(-0.04%)
May 27, 2016	19.25	19.25	19.25	19.25	12,927	+0.04(+0.19%)
May 26, 2016	19.23	19.26	19.17	19.22	180,224	+0.03(+0.15%)
May 25, 2016	19.32	19.32	19.06	19.19	505,363	+0.03(+0.15%)
May 24, 2016	19.13	19.21	19.11	19.16	112,826	+0.18(+0.96%)
May 23, 2016	19.04	19.04	18.96	18.98	18,321	-0.01(-0.08%)
May 20, 2016	18.99	19.02	18.94	18.99	15,010	+0.13(+0.69%)
May 19, 2016	18.95	18.95	18.76	18.86	27,364	-0.15(-0.80%)
May 18, 2016	19.31	19.31	18.86	19.01	68,693	-0.28(-1.43%)
May 17, 2016	19.59	19.60	19.23	19.29	28,393	-0.27(-1.38%)
May 16, 2016	19.44	19.61	19.40	19.56	39,860	+0.21(+1.09%)
May 13, 2016	19.52	19.52	19.34	19.35	29,878	-0.20(-1.00%)
May 12, 2016	19.63	19.63	19.41	19.55	164,674	+0.03(+0.15%)
May 11, 2016	19.83	19.83	19.52	19.52	28,255	-0.39(-1.97%)
May 10, 2016	19.96	19.96	19.85	19.91	39,669	+0.08(+0.40%)
May 09, 2016	19.80	19.87	19.75	19.83	101,725	+0.17(+0.85%)
May 06, 2016	19.48	19.68	19.47	19.66	17,718	+0.12(+0.63%)
May 05, 2016	19.56	19.59	19.52	19.54	8,932	+0.02(+0.09%)
May 04, 2016	19.32	19.54	19.32	19.52	25,224	+0.12(+0.62%)
May 03, 2016	19.37	19.41	19.29	19.40	71,999	-0.10(-0.52%)
May 02, 2016	19.25	19.50	19.25	19.50	51,922	+0.38(+1.98%)
Apr 29, 2016	19.23	19.23	19.00	19.12	26,899	-0.06(-0.30%)
Apr 28, 2016	19.31	19.38	19.14	19.18	169,310	-0.13(-0.68%)
Apr 27, 2016	19.34	19.38	19.22	19.31	28,998	-0.06(-0.30%)
Apr 26, 2016	19.36	19.43	19.33	19.37	38,324	+0.14(+0.72%)
Apr 25, 2016	19.05	19.23	19.05	19.23	31,819	+0.18(+0.95%)
Apr 22, 2016	18.97	19.08	18.97	19.05	11,409	+0.10(+0.54%)
Apr 21, 2016	19.22	19.22	18.90	18.95	27,477	-0.33(-1.74%)
Apr 20, 2016	19.50	19.52	19.28	19.28	30,142	-0.20(-1.04%)
Apr 19, 2016	19.56	19.56	19.41	19.49	29,778	+0.05(+0.25%)
Apr 18, 2016	19.33	19.44	19.33	19.44	10,985	+0.13(+0.69%)
Apr 15, 2016	19.24	19.36	19.24	19.31	14,416	+0.09(+0.45%)
Apr 14, 2016	19.31	19.31	19.20	19.22	448,751	-0.12(-0.60%)
Apr 13, 2016	19.47	19.47	19.25	19.33	29,735	-0.07(-0.37%)
Apr 12, 2016	19.28	19.41	19.25	19.41	15,314	+0.22(+1.14%)
Apr 11, 2016	19.27	19.31	19.17	19.19	28,568	+0.07(+0.39%)
Apr 08, 2016	19.25	19.28	19.10	19.11	57,904	+0.05(+0.26%)
Apr 07, 2016	19.15	19.15	18.98	19.07	12,011	-0.15(-0.80%)
Apr 06, 2016	19.12	19.22	19.07	19.22	10,081	+0.12(+0.65%)
Apr 05, 2016	19.09	19.15	19.08	19.09	15,933	-0.12(-0.61%)
Apr 04, 2016	19.28	19.30	19.17	19.21	10,742	+0.01(+0.04%)
Apr 01, 2016	19.15	19.24	19.12	19.20	41,447	-0.04(-0.23%)
Mar 31, 2016	19.22	19.28	19.20	19.25	20,004	+0.04(+0.19%)
Mar 30, 2016	19.32	19.32	19.20	19.21	29,842	+0.04(+0.19%)
Mar 29, 2016	18.89	19.20	18.86	19.17	29,710	+0.36(+1.89%)
Mar 28, 2016	18.84	18.86	18.71	18.82	62,720	+0.09(+0.47%)
Mar 24, 2016	18.62	18.73	18.73	18.73	273,674	-0.04(-0.23%)
Mar 23, 2016	18.82	18.83	18.76	18.77	9,522	-0.13(-0.66%)
Mar 22, 2016	18.84	18.92	18.82	18.90	7,643	+0.00(+0.00%)
Mar 21, 2016	19.03	19.05	18.90	18.90	29,596	-0.19(-1.02%)
Mar 18, 2016	19.05	19.15	19.05	19.09	19,123	+0.01(+0.04%)
Mar 17, 2016	18.87	19.14	18.87	19.09	68,995	+0.27(+1.41%)
Mar 16, 2016	18.52	18.82	18.51	18.82	17,457	+0.25(+1.36%)
Mar 15, 2016	18.48	18.59	18.48	18.57	12,249	-0.00(-0.00%)
Mar 14, 2016	18.55	18.61	18.52	18.57	15,439	-0.06(-0.31%)
Mar 11, 2016	18.42	18.63	18.42	18.63	10,958	+0.41(+2.28%)
Mar 10, 2016	18.34	18.42	18.05	18.21	27,541	-0.03(-0.14%)
Mar 09, 2016	18.25	18.34	18.22	18.24	5,460	+0.11(+0.63%)
Mar 08, 2016	18.22	18.29	18.12	18.12	27,400	-0.13(-0.72%)
Mar 07, 2016	18.15	18.32	18.15	18.26	269,406	+0.01(+0.05%)
Mar 04, 2016	18.22	18.28	18.21	18.25	56,258	+0.05(+0.25%)
Mar 03, 2016	18.17	18.20	18.12	18.20	37,744	+0.07(+0.38%)
Mar 02, 2016	18.01	18.16	17.99	18.13	35,078	+0.12(+0.68%)
Mar 01, 2016	17.76	18.02	17.76	18.01	9,266	+0.41(+2.33%)
Feb 29, 2016	17.68	17.80	17.60	17.60	33,398	-0.07(-0.41%)
Feb 26, 2016	17.84	17.84	17.67	17.67	40,210	-0.12(-0.69%)
Feb 25, 2016	17.53	17.79	17.53	17.79	38,816	+0.29(+1.65%)
Feb 24, 2016	17.38	17.50	17.30	17.50	24,023	+0.01(+0.08%)
Feb 23, 2016	17.52	17.64	17.44	17.49	18,542	-0.11(-0.61%)
Feb 22, 2016	17.63	17.64	17.58	17.60	18,081	+0.15(+0.84%)
Feb 19, 2016	17.30	17.48	17.30	17.45	3,736	+0.17(+0.98%)
Feb 18, 2016	17.29	17.35	17.28	17.28	48,046	+0.02(+0.12%)
Feb 17, 2016	17.18	17.36	17.18	17.26	33,402	+0.21(+1.21%)
Feb 16, 2016	16.94	17.07	16.91	17.06	9,924	+0.33(+1.96%)
Feb 12, 2016	16.72	16.73	16.73	16.73	30,717	+0.16(+0.96%)
Feb 11, 2016	16.55	16.64	16.52	16.57	18,642	-0.30(-1.80%)
Feb 10, 2016	16.83	16.96	16.81	16.87	25,006	+0.17(+1.01%)
Feb 09, 2016	16.75	16.75	16.61	16.70	11,660	-0.24(-1.42%)
Feb 08, 2016	17.25	17.25	16.80	16.94	20,819	-0.42(-2.40%)
Feb 05, 2016	17.50	17.53	17.35	17.36	666,897	-0.28(-1.59%)
Feb 04, 2016	17.64	17.72	17.63	17.64	3,075	+0.04(+0.23%)
Feb 03, 2016	17.54	17.69	17.45	17.60	5,030	+0.21(+1.21%)
Feb 02, 2016	17.38	17.39	17.35	17.39	6,720	-0.29(-1.64%)
Feb 01, 2016	17.54	17.70	17.47	17.68	64,487	+0.18(+1.04%)
Jan 29, 2016	17.34	17.50	17.26	17.50	16,847	+0.34(+1.98%)
Jan 28, 2016	17.38	17.38	17.14	17.16	62,211	-0.04(-0.25%)
Jan 27, 2016	17.39	17.39	17.12	17.20	53,504	-0.26(-1.49%)
Jan 26, 2016	17.43	17.48	17.37	17.46	30,840	+0.36(+2.09%)
Jan 25, 2016	17.23	17.35	17.09	17.10	21,009	-0.14(-0.80%)
Jan 22, 2016	17.07	17.30	17.03	17.24	43,187	+0.35(+2.07%)
Jan 21, 2016	16.73	17.03	16.73	16.89	60,348	+0.10(+0.60%)
Jan 20, 2016	16.91	16.95	16.44	16.79	224,980	-0.30(-1.77%)
Jan 19, 2016	17.22	17.22	17.04	17.09	3,184,647	+0.09(+0.55%)
Jan 15, 2016	16.91	17.00	17.00	17.00	10,980	-0.27(-1.58%)
Jan 14, 2016	17.19	17.32	17.15	17.27	30,079	+0.06(+0.35%)
Jan 13, 2016	17.50	17.53	17.17	17.21	18,875	-0.20(-1.13%)
Jan 12, 2016	17.42	17.42	17.37	17.41	30,878	-0.08(-0.45%)
Jan 11, 2016	17.49	17.52	17.38	17.49	13,558	+0.11(+0.62%)
Jan 08, 2016	17.71	17.71	17.38	17.38	22,305	-0.29(-1.67%)
Jan 07, 2016	17.72	17.79	17.61	17.68	13,415	-0.28(-1.56%)
Jan 06, 2016	17.90	18.01	17.88	17.96	25,588	-0.11(-0.60%)
Jan 05, 2016	17.89	18.09	17.89	18.07	23,802	+0.20(+1.14%)
Jan 04, 2016	17.82	17.86	17.73	17.86	10,025	-0.30(-1.68%)
Dec 31, 2015	18.17	18.17	18.17	18.17	8,478	-0.09(-0.52%)
Dec 30, 2015	18.36	18.36	18.23	18.26	27,748	-0.05(-0.26%)
Dec 29, 2015	18.28	18.32	18.28	18.31	7,490	+0.17(+0.92%)
Dec 28, 2015	18.09	18.14	18.01	18.14	34,647	+0.08(+0.46%)
Dec 24, 2015	18.04	18.06	18.06	18.06	74,638	-0.00(-0.00%)
Dec 23, 2015	18.06	18.09	17.98	18.06	461,490	+0.09(+0.51%)
Dec 22, 2015	17.91	17.97	17.89	17.97	23,010	+0.13(+0.71%)
Dec 21, 2015	17.91	17.94	17.77	17.84	23,885	-0.02(-0.11%)
Dec 18, 2015	17.89	17.89	17.81	17.86	9,354	-0.07(-0.40%)
Dec 17, 2015	18.01	18.01	17.87	17.93	10,631	-0.21(-1.17%)
Dec 16, 2015	17.87	18.14	17.87	18.14	16,479	+0.40(+2.25%)
Dec 15, 2015	17.72	17.79	17.69	17.74	11,462	+0.16(+0.89%)
Dec 14, 2015	17.53	17.59	17.34	17.59	79,410	+0.17(+0.98%)
Dec 11, 2015	17.43	17.52	17.39	17.42	48,517	-0.16(-0.93%)
Dec 10, 2015	17.71	17.73	17.57	17.58	8,866	-0.13(-0.73%)
Dec 09, 2015	17.84	17.86	17.63	17.71	26,871	-0.14(-0.80%)
Dec 08, 2015	17.81	17.85	17.75	17.85	12,436	-0.01(-0.08%)
Dec 07, 2015	17.88	17.89	17.79	17.86	31,793	-0.05(-0.28%)
Dec 04, 2015	17.63	17.93	17.63	17.91	9,696	+0.29(+1.64%)
Dec 03, 2015	17.79	17.79	17.62	17.63	28,753	-0.22(-1.22%)
Dec 02, 2015	18.24	18.24	17.84	17.84	15,663	-0.39(-2.15%)
Dec 01, 2015	18.15	18.24	18.13	18.24	28,249	+0.28(+1.55%)
Nov 30, 2015	17.95	18.02	17.95	17.96	29,551	-0.07(-0.39%)
Nov 27, 2015	17.98	18.03	17.98	18.03	1,975	+0.08(+0.45%)
Nov 25, 2015	17.92	17.95	17.95	17.95	16,265	+0.03(+0.15%)
Nov 24, 2015	17.90	17.92	17.74	17.92	16,538	+0.01(+0.05%)
Nov 23, 2015	18.03	18.03	17.91	17.91	6,434	-0.07(-0.36%)
Nov 20, 2015	18.01	18.01	17.95	17.98	3,373	+0.15(+0.85%)
Nov 19, 2015	17.79	17.89	17.79	17.83	27,508	+0.07(+0.41%)
Nov 18, 2015	17.63	17.75	17.54	17.75	15,086	+0.16(+0.91%)
Nov 17, 2015	17.67	17.68	17.56	17.59	9,358	+0.08(+0.45%)
Nov 16, 2015	17.34	17.54	17.34	17.52	12,719	+0.19(+1.08%)
Nov 13, 2015	17.54	17.54	17.33	17.33	12,133	-0.18(-1.03%)
Nov 12, 2015	17.52	17.54	17.48	17.51	8,093	-0.06(-0.37%)
Nov 11, 2015	17.72	17.72	17.55	17.57	13,194	+0.11(+0.61%)
Nov 10, 2015	17.55	17.55	17.46	17.47	4,391	+0.07(+0.38%)
Nov 09, 2015	17.72	17.72	17.37	17.40	11,154	-0.37(-2.05%)
Nov 06, 2015	17.83	17.84	17.70	17.77	27,255	-0.48(-2.62%)
Nov 05, 2015	18.26	18.26	18.11	18.24	11,391	+0.10(+0.55%)
Nov 04, 2015	18.34	18.34	18.14	18.14	4,996	-0.18(-0.97%)
Nov 03, 2015	18.24	18.36	18.24	18.32	3,386	-0.13(-0.70%)
Nov 02, 2015	18.19	18.45	18.19	18.45	12,712	+0.24(+1.33%)
Oct 30, 2015	18.23	18.24	18.18	18.21	6,401	-0.10(-0.55%)
Oct 29, 2015	18.21	18.31	18.21	18.31	2,727	+0.02(+0.11%)
Oct 28, 2015	18.41	18.41	18.29	18.29	7,022	-0.02(-0.09%)
Oct 27, 2015	18.31	18.32	18.29	18.30	3,525	-0.01(-0.06%)
Oct 26, 2015	18.29	18.31	18.25	18.31	5,280	-0.01(-0.08%)
Oct 23, 2015	18.44	18.44	18.30	18.33	8,264	-0.12(-0.65%)
Oct 22, 2015	18.44	18.48	18.44	18.45	3,666	+0.10(+0.54%)
Oct 21, 2015	18.36	18.37	18.35	18.35	4,485	-0.01(-0.03%)
Oct 20, 2015	18.41	18.41	18.31	18.36	7,085	+0.04(+0.22%)
Oct 19, 2015	18.23	18.32	18.21	18.32	3,708	+0.13(+0.72%)
Oct 16, 2015	18.19	18.19	18.14	18.19	1,292	+0.15(+0.82%)
Oct 15, 2015	17.89	18.06	17.89	18.04	7,498	+0.18(+1.01%)
Oct 14, 2015	17.94	17.94	17.83	17.86	11,656	+0.02(+0.12%)
Oct 13, 2015	17.96	17.98	17.84	17.84	16,076	-0.16(-0.89%)
Oct 12, 2015	18.01	18.01	17.98	18.00	4,997	+0.09(+0.50%)
Oct 09, 2015	17.96	17.96	17.88	17.91	5,214	-0.11(-0.63%)
Oct 08, 2015	17.73	18.02	17.73	18.02	10,213	+0.29(+1.62%)
Oct 07, 2015	17.73	17.81	17.72	17.74	8,261	+0.00(+0.03%)
Oct 06, 2015	17.70	17.78	17.69	17.73	6,458	-0.03(-0.15%)
Oct 05, 2015	17.65	17.76	17.59	17.76	13,167	+0.30(+1.74%)
Oct 02, 2015	17.18	17.45	17.13	17.45	2,874	+0.21(+1.21%)
Oct 01, 2015	17.27	17.29	17.23	17.24	8,338	+0.04(+0.21%)
Sep 30, 2015	17.25	17.25	17.11	17.21	9,118	+0.14(+0.84%)
Sep 29, 2015	16.92	17.07	16.92	17.07	2,200	+0.15(+0.87%)
Sep 28, 2015	16.97	17.00	16.92	16.92	5,101	-0.27(-1.56%)
Sep 25, 2015	17.20	17.20	17.19	17.19	897	+0.11(+0.64%)
Sep 24, 2015	17.08	17.08	16.98	17.08	2,494	-0.01(-0.04%)
Sep 23, 2015	17.06	17.14	17.02	17.08	26,940	+0.04(+0.23%)
Sep 22, 2015	17.07	17.07	17.04	17.04	1,852	-0.21(-1.21%)
Sep 21, 2015	17.27	17.28	17.20	17.25	8,138	+0.09(+0.51%)
Sep 18, 2015	17.17	17.17	17.17	17.17	1,476	-0.07(-0.40%)
Sep 17, 2015	17.30	17.30	17.23	17.23	3,054	+0.23(+1.37%)
Sep 16, 2015	16.95	17.00	16.92	17.00	2,592	+0.11(+0.68%)
Sep 15, 2015	16.84	16.89	16.75	16.89	2,191	+0.19(+1.14%)
Sep 14, 2015	16.74	16.74	16.70	16.70	15,549	-0.04(-0.25%)
Sep 11, 2015	16.53	16.75	16.53	16.74	3,418	+0.18(+1.11%)
Sep 10, 2015	16.55	16.65	16.53	16.55	5,785	+0.11(+0.69%)
Sep 09, 2015	16.79	16.79	16.44	16.44	33,440	-0.25(-1.48%)
Sep 08, 2015	16.61	16.69	16.58	16.69	9,012	+0.28(+1.72%)
Sep 04, 2015	16.48	16.41	16.41	16.41	11,327	-0.30(-1.82%)
Sep 03, 2015	16.76	16.82	16.70	16.71	6,945	+0.04(+0.25%)
Sep 02, 2015	16.64	16.68	16.56	16.67	7,243	+0.20(+1.24%)
Sep 01, 2015	16.60	16.65	16.43	16.46	25,780	-0.41(-2.43%)
Aug 31, 2015	17.06	17.06	16.87	16.87	5,633	-0.28(-1.60%)
Aug 28, 2015	17.20	17.20	17.04	17.15	19,998	+0.08(+0.45%)
Aug 27, 2015	17.07	17.31	17.01	17.07	17,312	+0.21(+1.22%)
Aug 26, 2015	16.74	16.87	16.57	16.86	21,245	+0.12(+0.71%)
Aug 25, 2015	17.30	17.30	16.75	16.75	8,655	-0.26(-1.54%)
Aug 24, 2015	17.47	17.47	14.89	17.01	25,635	-0.66(-3.76%)
Aug 21, 2015	17.84	17.86	17.67	17.67	6,258	-0.28(-1.58%)
Aug 20, 2015	17.98	18.00	17.95	17.95	2,608	-0.09(-0.50%)
Aug 19, 2015	18.04	18.04	17.99	18.04	3,388	-0.13(-0.74%)
Aug 18, 2015	18.14	18.19	18.12	18.18	8,036	+0.04(+0.23%)
Aug 17, 2015	18.07	18.14	18.04	18.14	9,775	+0.07(+0.39%)
Aug 14, 2015	18.04	18.07	17.91	18.07	11,689	+0.12(+0.69%)
Aug 13, 2015	18.01	18.09	17.83	17.94	10,481	+0.06(+0.36%)
Aug 12, 2015	17.77	17.88	17.77	17.88	2,977	-0.03(-0.14%)
Aug 11, 2015	17.84	17.92	17.84	17.90	4,198	+0.03(+0.16%)
Aug 10, 2015	17.95	17.96	17.88	17.88	6,739	-0.01(-0.04%)
Aug 07, 2015	17.88	17.88	17.88	17.88	376	+0.08(+0.44%)
Aug 06, 2015	17.72	17.80	17.65	17.80	2,003	-0.18(-0.98%)
Aug 05, 2015	17.98	17.98	17.98	17.98	506	+0.00(+0.00%)
Aug 04, 2015	17.98	17.98	17.98	17.98	208	+0.04(+0.20%)
Aug 03, 2015	18.02	18.02	17.91	17.95	5,834	+0.04(+0.24%)
Jul 31, 2015	17.95	17.96	17.88	17.90	8,380	+0.14(+0.80%)
Jul 30, 2015	17.84	17.84	17.76	17.76	6,722	-0.07(-0.40%)
Jul 29, 2015	17.83	17.88	17.80	17.83	18,159	+0.01(+0.04%)
Jul 28, 2015	17.87	17.87	17.73	17.83	7,097	+0.12(+0.68%)
Jul 27, 2015	17.74	17.77	17.71	17.71	7,808	-0.04(-0.20%)
Jul 24, 2015	17.68	17.74	17.68	17.74	5,972	+0.15(+0.84%)
Jul 23, 2015	17.93	17.93	17.56	17.59	21,814	-0.32(-1.77%)
Jul 22, 2015	17.92	17.92	17.89	17.91	940	+0.06(+0.32%)
Jul 21, 2015	17.86	17.91	17.85	17.85	6,368	-0.04(-0.24%)
Jul 20, 2015	17.88	17.92	17.84	17.90	10,511	-0.01(-0.08%)
Jul 17, 2015	18.01	18.01	17.88	17.91	9,192	-0.04(-0.24%)
Jul 16, 2015	17.91	17.97	17.91	17.95	7,409	+0.18(+1.03%)
Jul 15, 2015	17.88	17.88	17.71	17.77	12,114	-0.01(-0.05%)
Jul 14, 2015	17.73	17.81	17.72	17.78	6,726	+0.07(+0.41%)
Jul 13, 2015	17.82	17.82	17.67	17.71	11,566	+0.05(+0.29%)
Jul 10, 2015	17.69	17.70	17.65	17.65	12,758	+0.15(+0.88%)
Jul 09, 2015	17.65	17.65	17.41	17.50	3,143	+0.06(+0.32%)
Jul 08, 2015	17.50	17.50	17.43	17.44	26,647	-0.18(-1.02%)
Jul 07, 2015	17.53	17.62	17.45	17.62	3,821	+0.24(+1.40%)
Jul 06, 2015	17.32	17.42	17.32	17.38	4,607	-0.04(-0.23%)
Jul 02, 2015	17.46	17.42	17.42	17.42	4,814	+0.10(+0.58%)
Jul 01, 2015	17.26	17.32	17.24	17.32	6,070	+0.06(+0.34%)
Jun 30, 2015	17.22	17.26	17.20	17.26	4,613	-0.01(-0.07%)
Jun 29, 2015	17.44	17.44	17.26	17.27	5,556	-0.22(-1.26%)
Jun 26, 2015	17.44	17.49	17.44	17.49	2,525	+0.04(+0.20%)
Jun 25, 2015	17.53	17.55	17.46	17.46	3,204	-0.13(-0.72%)
Jun 24, 2015	17.59	17.59	17.59	17.59	2,520	-0.28(-1.58%)
Jun 23, 2015	18.00	18.00	17.83	17.87	13,650	-0.13(-0.71%)
Jun 22, 2015	18.11	18.12	18.00	18.00	9,292	+0.01(+0.04%)
Jun 19, 2015	18.16	18.16	17.99	17.99	6,891	-0.12(-0.66%)
Jun 18, 2015	18.02	18.16	18.02	18.11	6,289	+0.25(+1.38%)
Jun 17, 2015	17.72	17.90	17.63	17.86	3,275	+0.05(+0.31%)
Jun 16, 2015	17.69	17.81	17.69	17.81	5,495	+0.12(+0.65%)
Jun 15, 2015	17.69	17.73	17.66	17.69	9,589	-0.06(-0.36%)
Jun 12, 2015	17.76	17.80	17.73	17.76	8,441	-0.05(-0.28%)
Jun 11, 2015	17.81	17.84	17.79	17.80	8,125	+0.06(+0.32%)
Jun 10, 2015	17.63	17.80	17.63	17.75	19,841	+0.22(+1.25%)
Jun 09, 2015	17.66	17.66	17.52	17.53	13,209	-0.04(-0.20%)
Jun 08, 2015	17.59	17.61	17.56	17.56	6,875	-0.05(-0.26%)
Jun 05, 2015	17.53	17.66	17.52	17.61	8,103	-0.19(-1.07%)
Jun 04, 2015	17.82	17.87	17.80	17.80	15,882	-0.12(-0.65%)
Jun 03, 2015	18.00	18.00	17.92	17.92	3,682	-0.20(-1.08%)
Jun 02, 2015	18.13	18.15	18.04	18.11	10,678	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.