Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.120	8.310	7.945	8.200	2,169,206	-0.02(-0.24%)
May 30, 2023	8.200	8.280	8.015	8.220	1,895,438	+0.08(+0.98%)
May 26, 2023	7.980	8.240	7.980	8.140	925,955	+0.13(+1.62%)
May 25, 2023	8.090	8.135	7.900	8.010	986,449	-0.09(-1.11%)
May 24, 2023	8.150	8.240	7.970	8.100	928,282	-0.19(-2.29%)
May 23, 2023	8.090	8.615	8.090	8.290	2,206,891	+0.17(+2.09%)
May 22, 2023	7.940	8.175	7.840	8.120	1,763,078	+0.24(+3.05%)
May 19, 2023	8.100	8.130	7.835	7.880	1,358,308	-0.21(-2.60%)
May 18, 2023	7.780	8.110	7.765	8.090	1,599,037	+0.29(+3.72%)
May 17, 2023	7.470	7.900	7.390	7.800	2,123,151	+0.42(+5.69%)
May 16, 2023	7.400	7.550	7.260	7.380	1,519,705	-0.06(-0.81%)
May 15, 2023	7.110	7.490	7.070	7.440	1,380,570	+0.31(+4.35%)
May 12, 2023	7.130	7.150	6.930	7.130	1,679,602	+0.08(+1.13%)
May 11, 2023	6.990	7.115	6.905	7.050	1,170,856	-0.02(-0.28%)
May 10, 2023	7.180	7.200	6.960	7.070	1,778,369	+0.21(+3.06%)
May 09, 2023	6.760	6.930	6.700	6.860	1,780,600	-0.01(-0.15%)
May 08, 2023	6.850	6.960	6.695	6.870	2,883,163	+0.08(+1.18%)
May 05, 2023	6.740	6.875	6.700	6.790	1,568,789	+0.28(+4.30%)
May 04, 2023	6.550	6.590	6.305	6.510	2,281,018	-0.14(-2.11%)
May 03, 2023	6.700	6.855	6.605	6.650	2,270,343	+0.00(+0.00%)
May 02, 2023	7.200	7.220	6.600	6.650	2,738,700	-0.68(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.