Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity Financial Inc
(NY:
VEL
)
17.88
+0.10 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.110
4.130
3.550
3.890
343,400
-0.27(-6.49%)
May 28, 2020
3.770
4.300
3.745
4.160
315,328
+0.41(+10.93%)
May 27, 2020
3.600
3.840
3.600
3.750
293,029
+0.33(+9.65%)
May 26, 2020
3.430
3.478
3.210
3.420
175,358
+0.27(+8.57%)
May 22, 2020
3.100
3.223
2.970
3.150
168,700
+0.00(+0.00%)
May 21, 2020
3.200
3.560
3.080
3.150
201,880
-0.05(-1.56%)
May 20, 2020
2.800
3.400
2.750
3.200
566,154
+0.60(+23.08%)
May 19, 2020
2.560
2.900
2.500
2.600
146,527
+0.10(+4.00%)
May 18, 2020
2.690
2.705
2.460
2.500
197,386
-0.03(-1.19%)
May 15, 2020
2.710
2.723
2.456
2.530
220,800
-0.18(-6.64%)
May 14, 2020
2.980
2.980
2.680
2.710
201,318
-0.19(-6.55%)
May 13, 2020
3.090
3.100
2.571
2.900
214,887
-0.06(-2.03%)
May 12, 2020
3.200
3.210
2.950
2.960
136,668
-0.18(-5.73%)
May 11, 2020
3.100
3.180
2.980
3.140
136,864
+0.10(+3.29%)
May 08, 2020
3.240
3.300
3.000
3.040
861,300
-0.12(-3.80%)
May 07, 2020
3.240
3.370
3.130
3.160
53,754
-0.04(-1.25%)
May 06, 2020
3.250
3.420
3.100
3.200
62,207
-0.03(-0.93%)
May 05, 2020
3.480
3.580
3.150
3.230
97,463
-0.12(-3.58%)
May 04, 2020
3.310
3.490
3.300
3.350
40,652
-0.08(-2.33%)
May 01, 2020
3.440
3.550
2.930
3.430
209,700
-0.36(-9.50%)
Apr 30, 2020
4.120
4.120
3.695
3.790
125,146
-0.33(-8.01%)
Apr 29, 2020
3.700
4.380
3.700
4.120
284,675
+0.56(+15.73%)
Apr 28, 2020
3.430
3.700
3.330
3.560
96,947
+0.16(+4.71%)
Apr 27, 2020
3.090
3.515
3.050
3.400
113,890
+0.31(+10.03%)
Apr 24, 2020
3.220
3.220
3.030
3.090
31,200
-0.05(-1.59%)
Apr 23, 2020
3.130
3.320
3.060
3.140
68,206
-0.02(-0.63%)
Apr 22, 2020
3.290
3.361
3.100
3.160
89,505
+0.01(+0.32%)
Apr 21, 2020
3.420
3.420
3.050
3.150
112,402
-0.26(-7.62%)
Apr 20, 2020
3.550
3.770
3.300
3.410
234,220
+0.31(+10.00%)
Apr 17, 2020
3.110
3.414
3.010
3.100
119,200
-0.05(-1.59%)
Apr 16, 2020
3.450
3.606
3.100
3.150
103,938
-0.14(-4.26%)
Apr 15, 2020
3.450
3.500
3.100
3.290
106,787
-0.16(-4.64%)
Apr 14, 2020
3.620
4.060
3.440
3.450
193,407
+0.03(+0.88%)
Apr 13, 2020
4.000
4.270
3.350
3.420
190,612
-0.48(-12.31%)
Apr 09, 2020
3.650
4.150
3.210
3.900
365,800
+0.45(+13.04%)
Apr 08, 2020
3.110
3.590
2.870
3.450
201,025
+0.09(+2.68%)
Apr 07, 2020
3.690
3.720
3.150
3.360
350,280
+0.14(+4.35%)
Apr 06, 2020
2.720
3.559
2.720
3.220
329,757
+0.75(+30.36%)
Apr 03, 2020
3.610
4.000
2.240
2.470
186,100
-1.13(-31.39%)
Apr 02, 2020
5.020
5.020
3.410
3.600
177,788
-1.22(-25.31%)
Apr 01, 2020
6.930
6.930
4.500
4.820
103,055
-2.71(-35.99%)
Mar 31, 2020
7.910
8.030
6.450
7.530
144,285
-0.42(-5.28%)
Mar 30, 2020
7.750
7.950
7.150
7.950
67,678
+0.12(+1.53%)
Mar 27, 2020
7.940
8.010
7.210
7.830
86,300
-0.37(-4.51%)
Mar 26, 2020
5.730
8.380
5.550
8.200
99,491
+2.90(+54.72%)
Mar 25, 2020
3.800
5.510
3.800
5.300
108,485
+1.85(+53.62%)
Mar 24, 2020
5.000
5.135
3.030
3.450
401,223
-1.34(-27.97%)
Mar 23, 2020
5.540
5.700
4.510
4.790
111,974
-0.72(-13.07%)
Mar 20, 2020
5.390
8.490
4.835
5.510
872,900
+0.22(+4.16%)
Mar 19, 2020
4.380
5.630
4.302
5.290
36,718
+0.89(+20.23%)
Mar 18, 2020
4.510
4.840
3.846
4.400
134,936
-0.60(-12.00%)
Mar 17, 2020
4.350
5.780
3.830
5.000
460,931
+0.46(+10.13%)
Mar 16, 2020
8.040
8.040
4.320
4.540
364,071
-4.47(-49.61%)
Mar 13, 2020
9.350
9.470
6.650
9.010
643,800
+0.01(+0.11%)
Mar 12, 2020
9.820
9.820
8.625
9.000
53,388
-1.16(-11.42%)
Mar 11, 2020
10.72
11.04
10.05
10.16
108,749
-0.59(-5.49%)
Mar 10, 2020
11.75
11.75
9.840
10.75
131,346
-0.56(-4.95%)
Mar 09, 2020
11.78
11.83
10.60
11.31
93,024
-1.47(-11.50%)
Mar 06, 2020
12.37
12.79
12.34
12.78
47,700
+0.08(+0.63%)
Mar 05, 2020
13.53
13.69
12.56
12.70
62,342
-1.17(-8.44%)
Mar 04, 2020
14.01
14.01
13.70
13.87
110,882
+0.03(+0.22%)
Mar 03, 2020
13.78
13.99
13.36
13.84
59,581
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.