Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.76	25.84	25.69	25.82	2,045	-0.04(-0.15%)
May 27, 2022	25.48	25.88	23.92	25.86	57,066	+0.67(+2.67%)
May 26, 2022	25.55	25.55	24.21	25.19	116,517	-0.06(-0.23%)
May 25, 2022	25.25	25.25	25.25	25.25	0	+0.18(+0.71%)
May 24, 2022	24.90	25.07	24.90	25.07	233	-0.10(-0.42%)
May 23, 2022	25.18	25.18	25.18	25.18	1,851	+0.27(+1.08%)
May 20, 2022	24.85	24.91	24.85	24.91	684	-0.11(-0.42%)
May 19, 2022	25.03	25.06	25.00	25.01	4,434	-0.06(-0.24%)
May 18, 2022	25.07	25.07	25.07	25.07	0	-0.48(-1.90%)
May 17, 2022	25.56	25.56	25.56	25.56	0	+0.29(+1.16%)
May 16, 2022	25.24	25.44	25.24	25.26	2,196	-0.21(-0.83%)
May 13, 2022	25.18	25.48	25.16	25.48	4,040	+0.53(+2.13%)
May 12, 2022	24.94	24.94	24.94	24.94	250	-0.10(-0.38%)
May 11, 2022	25.03	25.04	25.03	25.04	296	-0.27(-1.05%)
May 10, 2022	25.53	25.54	25.31	25.31	111,861	+0.03(+0.11%)
May 09, 2022	25.58	25.58	25.28	25.28	104	-0.51(-1.99%)
May 06, 2022	25.95	25.95	25.73	25.79	21,879	-0.05(-0.20%)
May 05, 2022	25.90	25.90	25.80	25.84	7,667	-0.58(-2.21%)
May 04, 2022	25.89	26.46	25.84	26.43	18,895	+0.40(+1.55%)
May 03, 2022	25.96	26.06	25.89	26.02	20,496	+0.11(+0.41%)
May 02, 2022	25.76	25.92	25.60	25.92	23,696	+0.28(+1.10%)
Apr 29, 2022	26.44	26.44	25.60	25.63	12,276	-0.99(-3.73%)
Apr 28, 2022	26.20	26.63	26.20	26.63	8,505	+0.51(+1.96%)
Apr 27, 2022	26.36	26.43	26.11	26.11	12,082	+0.01(+0.05%)
Apr 26, 2022	26.27	26.31	26.10	26.10	1,321	-0.48(-1.82%)
Apr 25, 2022	26.34	26.59	26.28	26.59	24,286	+0.06(+0.22%)
Apr 22, 2022	26.69	26.69	26.53	26.53	218	-0.55(-2.05%)
Apr 21, 2022	27.31	27.31	27.08	27.08	866	-0.36(-1.31%)
Apr 20, 2022	27.50	27.50	27.44	27.44	764	-0.10(-0.36%)
Apr 19, 2022	27.52	27.54	27.49	27.54	3,162	+0.39(+1.45%)
Apr 18, 2022	27.10	27.33	27.01	27.15	5,947	-0.06(-0.24%)
Apr 14, 2022	27.35	27.35	27.21	27.21	5,854	-0.23(-0.82%)
Apr 13, 2022	27.38	27.44	27.38	27.44	1,657	+0.22(+0.79%)
Apr 12, 2022	27.44	27.45	27.22	27.22	2,540	-0.06(-0.23%)
Apr 11, 2022	27.45	27.45	27.29	27.29	2,424	-0.38(-1.37%)
Apr 08, 2022	27.65	27.74	27.65	27.66	5,394	-0.08(-0.28%)
Apr 07, 2022	27.55	27.75	27.55	27.74	924	+0.09(+0.34%)
Apr 06, 2022	27.54	27.69	27.49	27.65	11,041	-0.16(-0.59%)
Apr 05, 2022	27.96	28.01	27.80	27.81	3,747	-0.28(-0.99%)
Apr 04, 2022	27.96	28.09	27.96	28.09	13,957	+0.19(+0.68%)
Apr 01, 2022	27.75	27.90	27.75	27.90	2,089	-0.02(-0.07%)
Mar 31, 2022	28.08	28.08	27.92	27.92	417	-0.23(-0.82%)
Mar 30, 2022	28.22	28.26	28.10	28.15	6,780	-0.12(-0.43%)
Mar 29, 2022	28.13	28.27	28.13	28.27	13,050	+0.26(+0.93%)
Mar 28, 2022	27.93	28.01	27.93	28.01	861	+0.16(+0.56%)
Mar 25, 2022	27.88	27.88	27.72	27.86	12,069	+0.15(+0.53%)
Mar 24, 2022	27.60	27.75	27.60	27.71	48,552	+0.15(+0.53%)
Mar 23, 2022	27.56	27.56	27.43	27.56	16,423	-0.22(-0.78%)
Mar 22, 2022	27.82	27.82	27.48	27.78	11,172	+0.20(+0.73%)
Mar 21, 2022	27.51	27.87	27.49	27.58	7,138	-0.06(-0.23%)
Mar 18, 2022	27.90	27.90	27.64	27.64	10,822	+0.05(+0.18%)
Mar 17, 2022	27.66	27.66	27.59	27.59	402	+0.35(+1.27%)
Mar 16, 2022	27.00	27.24	27.00	27.24	347	+0.30(+1.10%)
Mar 15, 2022	26.78	27.00	26.78	26.95	592	+0.38(+1.43%)
Mar 14, 2022	26.94	26.95	26.57	26.57	866	-0.10(-0.39%)
Mar 11, 2022	26.95	26.95	26.67	26.67	4,240	-0.24(-0.89%)
Mar 10, 2022	27.07	27.07	26.74	26.91	10,955	-0.04(-0.14%)
Mar 09, 2022	27.08	27.15	26.95	26.95	6,308	+0.36(+1.36%)
Mar 08, 2022	26.89	26.89	26.59	26.59	8,536	-0.09(-0.34%)
Mar 07, 2022	27.06	27.08	26.56	26.68	1,298	-0.40(-1.48%)
Mar 04, 2022	26.83	27.08	26.83	27.08	191	-0.14(-0.53%)
Mar 03, 2022	27.50	27.50	27.22	27.22	1,267	-0.08(-0.30%)
Mar 02, 2022	27.33	27.34	27.19	27.31	544	+0.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.