Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.73	56.88	56.72	56.73	13,549	+0.05(+0.08%)
May 27, 2021	56.59	56.76	56.59	56.68	17,956	+0.14(+0.25%)
May 26, 2021	56.42	56.62	56.42	56.54	11,052	+0.12(+0.21%)
May 25, 2021	56.69	56.71	56.36	56.42	19,575	-0.13(-0.24%)
May 24, 2021	56.18	56.70	56.18	56.56	7,739	+0.62(+1.11%)
May 21, 2021	56.14	56.35	55.94	55.94	19,701	-0.11(-0.19%)
May 20, 2021	55.39	56.14	55.39	56.04	67,483	+0.71(+1.28%)
May 19, 2021	54.86	55.34	54.65	55.33	16,476	-0.19(-0.34%)
May 18, 2021	55.87	56.03	55.52	55.52	7,793	-0.38(-0.68%)
May 17, 2021	55.83	55.92	55.67	55.90	9,277	-0.14(-0.24%)
May 14, 2021	55.47	56.17	55.47	56.04	18,819	+0.81(+1.47%)
May 13, 2021	54.73	55.44	54.73	55.23	10,962	+0.61(+1.12%)
May 12, 2021	55.40	55.55	54.52	54.62	18,969	-1.22(-2.19%)
May 11, 2021	55.41	55.90	55.41	55.84	8,016	-0.39(-0.70%)
May 10, 2021	57.07	57.07	56.23	56.23	32,849	-0.69(-1.22%)
May 07, 2021	56.51	56.99	56.51	56.92	41,457	+0.45(+0.80%)
May 06, 2021	55.99	56.47	55.84	56.47	7,633	+0.39(+0.69%)
May 05, 2021	56.39	56.55	56.08	56.08	42,246	-0.02(-0.04%)
May 04, 2021	56.17	56.17	55.65	56.11	24,848	-0.48(-0.85%)
May 03, 2021	56.67	56.78	56.54	56.59	16,077	+0.10(+0.17%)
Apr 30, 2021	56.46	56.66	56.39	56.49	17,035	-0.36(-0.64%)
Apr 29, 2021	56.93	56.99	56.43	56.85	12,020	+0.29(+0.51%)
Apr 28, 2021	56.57	56.79	56.57	56.57	9,786	-0.13(-0.22%)
Apr 27, 2021	56.82	56.82	56.53	56.69	65,720	+0.04(+0.07%)
Apr 26, 2021	56.66	56.74	56.61	56.65	26,972	+0.12(+0.21%)
Apr 23, 2021	55.83	56.65	55.83	56.53	15,154	+0.61(+1.10%)
Apr 22, 2021	56.23	56.51	55.79	55.92	9,318	-0.45(-0.80%)
Apr 21, 2021	55.75	56.37	55.72	56.37	26,029	+0.54(+0.96%)
Apr 20, 2021	55.83	56.17	55.62	55.83	27,964	-0.30(-0.53%)
Apr 19, 2021	56.54	56.54	56.10	56.13	39,131	-0.41(-0.73%)
Apr 16, 2021	56.35	56.57	56.35	56.54	11,705	+0.19(+0.34%)
Apr 15, 2021	55.82	56.36	55.82	56.35	30,814	+0.60(+1.07%)
Apr 14, 2021	56.08	56.08	55.68	55.75	95,098	-0.23(-0.42%)
Apr 13, 2021	55.67	56.05	55.67	55.99	9,928	+0.26(+0.47%)
Apr 12, 2021	55.73	55.78	55.63	55.73	10,104	+0.04(+0.07%)
Apr 09, 2021	55.10	55.68	55.10	55.68	7,943	+0.37(+0.67%)
Apr 08, 2021	55.46	55.46	55.24	55.31	4,489	+0.30(+0.55%)
Apr 07, 2021	55.04	55.08	54.92	55.01	10,593	+0.05(+0.10%)
Apr 06, 2021	54.98	55.12	54.96	54.96	11,810	-0.04(-0.07%)
Apr 05, 2021	54.51	55.02	54.51	55.00	10,819	+0.76(+1.41%)
Apr 01, 2021	53.72	54.25	53.72	54.23	53,092	+0.58(+1.09%)
Mar 31, 2021	53.64	53.85	53.58	53.65	12,984	+0.45(+0.84%)
Mar 30, 2021	53.06	53.39	53.06	53.20	25,685	-0.22(-0.41%)
Mar 29, 2021	53.15	53.54	53.15	53.42	17,048	-0.08(-0.15%)
Mar 26, 2021	53.05	53.51	52.87	53.51	13,377	+0.78(+1.49%)
Mar 25, 2021	52.28	52.76	51.94	52.72	26,011	+0.25(+0.48%)
Mar 24, 2021	52.90	53.11	52.47	52.47	20,042	-0.30(-0.57%)
Mar 23, 2021	53.02	53.34	52.76	52.77	84,571	-0.46(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.