Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
3.400
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.720
4.810
4.450
4.720
519,934
+0.24(+5.36%)
May 27, 2010
4.500
4.550
4.439
4.480
84,568
+0.07(+1.59%)
May 26, 2010
4.410
4.490
4.150
4.410
901
+0.21(+5.00%)
May 25, 2010
4.080
4.220
4.020
4.200
156,032
-0.02(-0.47%)
May 24, 2010
4.120
4.255
4.050
4.220
148,432
+0.11(+2.68%)
May 21, 2010
4.000
4.200
3.950
4.110
190,201
+0.06(+1.48%)
May 20, 2010
4.080
4.280
4.050
4.050
226,686
-0.31(-7.11%)
May 19, 2010
4.440
4.500
4.290
4.360
231,796
-0.06(-1.36%)
May 18, 2010
4.330
4.450
4.320
4.420
258,596
+0.11(+2.55%)
May 17, 2010
4.390
4.460
4.120
4.310
275,684
-0.08(-1.82%)
May 14, 2010
4.390
4.480
4.360
4.390
188,320
-0.10(-2.23%)
May 13, 2010
4.480
4.540
4.400
4.490
209,735
+0.01(+0.22%)
May 12, 2010
4.430
4.500
4.300
4.480
515,864
+0.07(+1.59%)
May 11, 2010
4.370
4.430
4.350
4.410
130,903
-0.04(-0.90%)
May 10, 2010
4.360
4.450
4.350
4.450
282,165
+0.06(+1.37%)
May 07, 2010
4.770
4.830
4.390
4.390
413,134
-0.25(-5.39%)
May 06, 2010
4.770
5.100
4.380
4.640
1,711,968
-1.61(-25.76%)
May 05, 2010
6.260
6.390
6.160
6.250
90,500
-0.14(-2.19%)
May 04, 2010
6.490
6.490
6.300
6.390
129,463
-0.18(-2.74%)
May 03, 2010
6.430
6.580
6.400
6.570
53,757
+0.15(+2.34%)
Apr 30, 2010
6.680
6.790
6.400
6.420
173,812
-0.28(-4.18%)
Apr 29, 2010
6.610
6.740
6.550
6.700
114,697
+0.12(+1.82%)
Apr 28, 2010
6.600
6.770
6.350
6.580
215,184
+0.02(+0.30%)
Apr 27, 2010
6.150
6.650
6.150
6.560
1,408,992
+0.35(+5.64%)
Apr 26, 2010
6.000
6.230
5.997
6.210
169,297
+0.20(+3.33%)
Apr 23, 2010
6.000
6.020
5.950
6.010
635,817
+0.00(+0.00%)
Apr 22, 2010
5.960
6.020
5.910
6.010
62,842
+0.01(+0.17%)
Apr 21, 2010
6.000
6.000
5.970
6.000
89,185
+0.00(+0.00%)
Apr 20, 2010
5.750
6.000
5.750
6.000
172,131
+0.27(+4.71%)
Apr 19, 2010
5.810
5.880
5.650
5.730
144,822
-0.11(-1.88%)
Apr 16, 2010
5.970
5.990
5.690
5.840
165,931
-0.13(-2.18%)
Apr 15, 2010
6.000
6.020
5.940
5.970
813,506
-0.03(-0.50%)
Apr 14, 2010
6.000
6.020
5.900
6.000
258,021
+0.00(+0.00%)
Apr 13, 2010
5.980
6.030
5.910
6.000
106,305
+0.02(+0.33%)
Apr 12, 2010
6.000
6.020
5.950
5.980
72,422
-0.01(-0.17%)
Apr 09, 2010
6.030
6.030
5.901
5.990
255,270
+0.01(+0.17%)
Apr 08, 2010
5.930
6.000
5.900
5.980
44,481
+0.02(+0.34%)
Apr 07, 2010
6.020
6.050
5.890
5.960
89,077
-0.06(-1.00%)
Apr 06, 2010
6.020
6.120
5.970
6.020
59,636
-0.03(-0.50%)
Apr 05, 2010
5.930
6.050
5.921
6.050
79,582
+0.13(+2.20%)
Apr 01, 2010
5.840
5.920
5.920
5.920
92,600
+0.09(+1.54%)
Mar 31, 2010
5.650
5.920
5.620
5.830
141,274
+0.15(+2.64%)
Mar 30, 2010
5.500
5.729
5.460
5.680
168,669
+0.18(+3.27%)
Mar 29, 2010
5.820
5.870
5.430
5.500
164,267
-0.29(-5.01%)
Mar 26, 2010
5.790
5.960
5.700
5.790
84,673
+0.02(+0.35%)
Mar 25, 2010
5.890
5.970
5.760
5.770
140,455
-0.09(-1.54%)
Mar 24, 2010
5.900
5.980
5.850
5.860
68,729
-0.11(-1.84%)
Mar 23, 2010
6.010
6.010
5.850
5.970
57,609
-0.03(-0.50%)
Mar 22, 2010
6.000
6.100
5.940
6.000
137,069
-0.04(-0.66%)
Mar 19, 2010
5.910
6.050
5.890
6.040
245,403
+0.13(+2.20%)
Mar 18, 2010
5.880
6.000
5.820
5.910
125,589
-0.01(-0.17%)
Mar 17, 2010
6.030
6.040
5.840
5.920
110,860
-0.10(-1.66%)
Mar 16, 2010
6.060
6.080
5.950
6.020
184,156
-0.03(-0.50%)
Mar 15, 2010
6.050
6.080
6.020
6.050
131,098
+0.00(+0.00%)
Mar 12, 2010
6.050
6.100
5.950
6.050
220,663
+0.03(+0.50%)
Mar 11, 2010
6.080
6.190
5.990
6.020
185,706
-0.09(-1.47%)
Mar 10, 2010
6.080
6.160
5.970
6.110
143,241
+0.09(+1.50%)
Mar 09, 2010
5.870
6.100
5.870
6.020
119,542
+0.16(+2.73%)
Mar 08, 2010
5.610
5.890
5.600
5.860
161,714
+0.27(+4.83%)
Mar 05, 2010
5.330
5.590
5.300
5.590
136,619
+0.29(+5.47%)
Mar 04, 2010
5.450
5.490
5.250
5.300
45,278
-0.12(-2.21%)
Mar 03, 2010
5.500
5.500
5.330
5.420
73,690
-0.07(-1.28%)
Mar 02, 2010
5.360
5.500
5.290
5.490
92,617
+0.15(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.