Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
3.400
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.950
3.000
2.900
2.970
105,889
+0.01(+0.34%)
May 30, 2013
2.970
3.040
2.910
2.960
114,554
+0.02(+0.68%)
May 29, 2013
2.940
2.970
2.900
2.940
62,693
-0.04(-1.34%)
May 28, 2013
2.990
3.000
2.920
2.980
44,554
+0.03(+1.02%)
May 24, 2013
2.930
2.970
2.930
2.950
34,112
+0.00(+0.00%)
May 23, 2013
2.930
2.960
2.910
2.950
27,811
-0.02(-0.67%)
May 22, 2013
2.950
3.090
2.950
2.970
63,874
+0.00(+0.00%)
May 21, 2013
2.940
3.000
2.940
2.970
44,134
+0.02(+0.68%)
May 20, 2013
3.000
3.040
2.920
2.950
38,650
-0.06(-1.99%)
May 17, 2013
2.980
3.040
2.960
3.010
49,095
+0.06(+2.03%)
May 16, 2013
2.960
3.050
2.890
2.950
69,373
-0.03(-1.01%)
May 15, 2013
2.980
3.250
2.950
2.980
258,759
+0.14(+4.93%)
May 13, 2013
2.790
3.010
2.760
2.840
137,109
+0.08(+2.90%)
May 10, 2013
2.720
2.820
2.710
2.760
65,457
+0.06(+2.22%)
May 09, 2013
2.690
2.770
2.690
2.700
37,017
+0.01(+0.37%)
May 08, 2013
2.780
2.800
2.660
2.690
63,587
-0.09(-3.24%)
May 07, 2013
2.920
2.940
2.740
2.780
68,129
-0.12(-4.14%)
May 06, 2013
2.950
3.080
2.870
2.900
102,373
-0.04(-1.36%)
May 03, 2013
2.580
3.030
2.520
2.940
280,529
+0.42(+16.67%)
May 02, 2013
2.620
2.690
2.520
2.520
63,830
-0.05(-1.95%)
May 01, 2013
2.730
2.740
2.565
2.570
124,985
-0.18(-6.55%)
Apr 30, 2013
2.903
2.903
2.740
2.750
28,446
-0.04(-1.43%)
Apr 29, 2013
2.560
2.839
2.550
2.790
89,541
+0.22(+8.56%)
Apr 26, 2013
2.720
2.720
2.520
2.570
71,796
-0.15(-5.51%)
Apr 25, 2013
2.840
2.850
2.700
2.720
114,208
-0.10(-3.55%)
Apr 24, 2013
2.750
2.830
2.720
2.820
27,750
+0.06(+2.17%)
Apr 23, 2013
2.730
2.760
2.700
2.760
36,076
+0.07(+2.60%)
Apr 22, 2013
2.730
2.730
2.650
2.690
45,130
+0.01(+0.37%)
Apr 19, 2013
2.720
2.810
2.640
2.680
91,128
-0.05(-1.83%)
Apr 18, 2013
2.800
2.850
2.720
2.730
43,971
-0.07(-2.50%)
Apr 17, 2013
2.890
3.000
2.800
2.800
60,779
-0.12(-4.11%)
Apr 16, 2013
2.940
2.960
2.900
2.920
33,600
+0.02(+0.69%)
Apr 15, 2013
3.040
3.040
2.890
2.900
100,809
-0.18(-5.84%)
Apr 12, 2013
3.080
3.150
3.080
3.080
33,468
-0.01(-0.32%)
Apr 11, 2013
3.030
3.180
3.010
3.090
65,497
+0.04(+1.31%)
Apr 10, 2013
2.960
3.070
2.920
3.050
54,208
+0.13(+4.45%)
Apr 09, 2013
2.890
2.970
2.890
2.920
38,345
+0.07(+2.46%)
Apr 08, 2013
2.800
2.880
2.770
2.850
107,627
+0.08(+2.89%)
Apr 05, 2013
2.720
2.796
2.700
2.770
49,545
+0.00(+0.00%)
Apr 04, 2013
2.770
2.800
2.710
2.770
39,814
-0.01(-0.36%)
Apr 03, 2013
2.820
2.840
2.760
2.780
58,698
-0.02(-0.71%)
Apr 02, 2013
2.870
2.875
2.800
2.800
42,277
-0.05(-1.75%)
Apr 01, 2013
2.960
3.090
2.830
2.850
47,466
-0.14(-4.68%)
Mar 28, 2013
2.910
3.020
2.710
2.990
295,596
+0.10(+3.46%)
Mar 27, 2013
3.000
3.030
2.880
2.890
83,478
-0.11(-3.67%)
Mar 26, 2013
3.080
3.080
2.970
3.000
68,581
-0.04(-1.32%)
Mar 25, 2013
3.060
3.060
3.000
3.040
55,897
+0.01(+0.33%)
Mar 22, 2013
3.070
3.080
3.000
3.030
82,626
-0.03(-0.98%)
Mar 21, 2013
3.150
3.180
3.050
3.060
60,029
-0.12(-3.77%)
Mar 20, 2013
3.200
3.210
3.140
3.180
60,584
+0.01(+0.32%)
Mar 19, 2013
3.200
3.300
3.150
3.170
105,168
-0.02(-0.63%)
Mar 18, 2013
3.160
3.240
3.130
3.190
27,446
-0.04(-1.24%)
Mar 15, 2013
3.460
3.460
3.210
3.230
182,052
-0.23(-6.65%)
Mar 14, 2013
3.450
3.500
3.400
3.460
21,902
+0.01(+0.29%)
Mar 13, 2013
3.480
3.490
3.410
3.450
15,374
-0.04(-1.15%)
Mar 12, 2013
3.570
3.650
3.430
3.490
47,612
-0.12(-3.32%)
Mar 11, 2013
3.610
3.680
3.580
3.610
36,202
-0.01(-0.28%)
Mar 08, 2013
3.620
3.660
3.600
3.620
52,972
+0.05(+1.40%)
Mar 07, 2013
3.600
3.600
3.480
3.570
17,255
-0.02(-0.56%)
Mar 06, 2013
3.650
3.680
3.550
3.590
31,796
+0.00(+0.00%)
Mar 05, 2013
3.420
3.620
3.380
3.590
38,970
+0.19(+5.59%)
Mar 04, 2013
3.430
3.438
3.360
3.400
10,893
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.