Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.45	13.76	13.22	13.45	1,050,712	+0.22(+1.70%)
May 28, 2009	13.20	13.37	12.78	13.22	726,442	+0.20(+1.50%)
May 27, 2009	13.18	13.45	12.89	13.03	1,026,487	-0.14(-1.04%)
May 26, 2009	12.94	13.34	12.88	13.16	753,000	+0.20(+1.51%)
May 22, 2009	13.29	13.33	12.93	12.97	471,895	-0.22(-1.63%)
May 21, 2009	13.59	13.61	13.05	13.18	476,957	-0.56(-4.06%)
May 20, 2009	13.90	14.04	13.60	13.74	1,367,559	-0.15(-1.06%)
May 19, 2009	13.98	14.17	13.61	13.89	1,262,694	+0.03(+0.21%)
May 18, 2009	13.62	13.89	13.31	13.86	1,271,952	+0.94(+7.27%)
May 15, 2009	12.72	13.39	12.72	12.92	692,243	+0.19(+1.46%)
May 14, 2009	12.57	13.07	12.47	12.73	640,327	+0.22(+1.72%)
May 13, 2009	12.65	12.80	12.25	12.52	966,812	-0.47(-3.61%)
May 12, 2009	13.26	13.31	12.57	12.99	601,911	-0.22(-1.63%)
May 11, 2009	13.44	13.59	12.99	13.20	621,356	-0.50(-3.64%)
May 08, 2009	12.71	13.88	12.71	13.70	1,002,885	+1.02(+8.02%)
May 07, 2009	13.65	13.65	12.54	12.68	1,301,657	-0.70(-5.26%)
May 06, 2009	12.81	13.48	12.73	13.39	2,106,627	+0.66(+5.15%)
May 05, 2009	12.61	12.95	12.60	12.73	1,407,268	-0.04(-0.31%)
May 04, 2009	12.49	12.82	12.26	12.77	1,195,699	+0.46(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.