Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.02	24.36	24.02	24.25	86,006	+0.47(+1.97%)
May 27, 2016	23.54	23.78	23.78	23.78	70,656	+0.32(+1.34%)
May 26, 2016	23.63	23.84	23.31	23.46	52,358	-0.10(-0.41%)
May 25, 2016	23.63	23.75	23.39	23.56	189,703	+0.14(+0.61%)
May 24, 2016	23.22	23.46	23.05	23.41	101,048	+0.43(+1.87%)
May 23, 2016	22.74	23.22	22.74	22.99	91,405	+0.29(+1.26%)
May 20, 2016	22.14	22.70	22.02	22.70	86,438	+0.66(+2.99%)
May 19, 2016	22.04	22.45	21.77	22.04	42,379	-0.15(-0.69%)
May 18, 2016	21.66	22.31	21.59	22.19	103,376	+0.52(+2.38%)
May 17, 2016	21.54	22.05	21.50	21.68	93,946	+0.02(+0.09%)
May 16, 2016	20.96	21.71	20.96	21.66	100,021	+1.12(+5.44%)
May 13, 2016	20.16	20.79	20.16	20.54	126,727	+0.32(+1.56%)
May 12, 2016	20.89	20.89	20.01	20.22	127,660	-0.56(-2.71%)
May 11, 2016	21.49	21.58	20.79	20.79	95,749	-0.76(-3.55%)
May 10, 2016	21.55	21.86	21.02	21.55	142,891	+0.22(+1.03%)
May 09, 2016	20.72	21.49	20.68	21.33	167,181	+0.90(+4.39%)
May 06, 2016	20.64	20.77	20.02	20.43	139,828	-0.26(-1.25%)
May 05, 2016	21.22	21.22	20.62	20.69	127,850	-0.43(-2.04%)
May 04, 2016	21.97	22.00	21.05	21.12	185,530	-0.90(-4.08%)
May 03, 2016	22.74	22.80	22.02	22.02	100,481	-0.79(-3.48%)
May 02, 2016	22.77	22.81	22.12	22.81	79,844	+0.33(+1.49%)
Apr 29, 2016	23.07	23.07	22.30	22.48	103,928	-0.52(-2.24%)
Apr 28, 2016	23.17	23.60	22.88	22.99	81,769	-0.16(-0.70%)
Apr 27, 2016	23.48	23.48	22.93	23.16	299,576	-0.32(-1.34%)
Apr 26, 2016	23.96	23.96	23.07	23.47	122,894	-0.43(-1.80%)
Apr 25, 2016	24.15	24.36	23.89	23.90	86,959	-0.32(-1.34%)
Apr 22, 2016	24.11	24.27	23.63	24.23	82,934	+0.25(+1.04%)
Apr 21, 2016	23.31	23.98	23.21	23.98	105,527	+0.78(+3.38%)
Apr 20, 2016	23.41	23.55	22.98	23.20	156,714	-0.03(-0.12%)
Apr 19, 2016	23.80	23.88	23.04	23.22	334,520	-0.45(-1.90%)
Apr 18, 2016	23.43	23.82	23.21	23.67	630,629	+0.27(+1.14%)
Apr 15, 2016	23.32	23.41	23.15	23.41	15,764	+0.06(+0.25%)
Apr 14, 2016	23.23	23.42	22.99	23.35	59,782	+0.16(+0.70%)
Apr 13, 2016	22.68	23.20	22.45	23.19	29,924	+0.69(+3.06%)
Apr 12, 2016	22.37	22.56	21.97	22.50	41,083	+0.04(+0.17%)
Apr 11, 2016	23.26	23.26	22.41	22.46	57,023	-0.61(-2.65%)
Apr 08, 2016	23.90	23.90	22.83	23.07	43,695	-0.47(-2.02%)
Apr 07, 2016	23.58	23.98	23.12	23.55	81,031	-0.07(-0.29%)
Apr 06, 2016	22.11	23.63	22.11	23.61	144,625	+1.56(+7.05%)
Apr 05, 2016	21.92	22.44	21.82	22.06	78,107	+0.03(+0.13%)
Apr 04, 2016	21.70	22.51	21.70	22.03	112,432	+0.40(+1.85%)
Apr 01, 2016	20.87	21.68	20.61	21.63	49,210	+0.69(+3.28%)
Mar 31, 2016	20.44	21.23	20.44	20.94	56,066	+0.52(+2.53%)
Mar 30, 2016	20.80	21.11	20.33	20.42	33,218	-0.10(-0.47%)
Mar 29, 2016	19.68	20.56	19.40	20.52	54,310	+0.73(+3.67%)
Mar 28, 2016	20.20	20.20	19.66	19.79	47,213	-0.13(-0.67%)
Mar 24, 2016	19.71	19.93	19.93	19.93	34,438	-0.03(-0.14%)
Mar 23, 2016	21.00	21.27	19.96	19.96	113,666	-1.06(-5.05%)
Mar 22, 2016	20.06	21.16	20.06	21.02	101,714	+0.94(+4.66%)
Mar 21, 2016	19.57	20.28	19.57	20.08	29,829	+0.37(+1.90%)
Mar 18, 2016	19.36	19.73	18.99	19.71	114,385	+0.45(+2.33%)
Mar 17, 2016	19.48	19.57	18.72	19.26	83,945	-0.24(-1.22%)
Mar 16, 2016	19.69	19.99	19.12	19.50	59,123	-0.28(-1.40%)
Mar 15, 2016	20.87	20.87	19.68	19.78	31,424	-1.41(-6.67%)
Mar 14, 2016	20.85	21.29	20.85	21.19	39,274	+0.24(+1.14%)
Mar 11, 2016	20.41	20.99	20.36	20.95	47,822	+0.75(+3.69%)
Mar 10, 2016	20.74	20.99	19.92	20.21	40,749	-0.37(-1.81%)
Mar 09, 2016	20.81	20.85	20.19	20.58	36,344	-0.14(-0.69%)
Mar 08, 2016	21.87	21.87	20.70	20.72	33,553	-1.18(-5.41%)
Mar 07, 2016	21.20	22.22	20.88	21.91	101,141	+0.53(+2.50%)
Mar 04, 2016	21.40	21.75	21.08	21.37	31,001	+0.02(+0.09%)
Mar 03, 2016	21.62	21.77	21.13	21.35	69,211	-0.26(-1.19%)
Mar 02, 2016	20.85	21.64	20.85	21.61	107,091	+0.75(+3.57%)
Mar 01, 2016	20.18	20.86	20.04	20.86	33,623	+0.80(+4.00%)
Feb 29, 2016	20.80	20.80	20.06	20.06	44,206	-0.70(-3.36%)
Feb 26, 2016	20.56	20.85	20.38	20.76	163,678	+0.30(+1.45%)
Feb 25, 2016	20.73	20.98	20.29	20.46	21,909	-0.19(-0.93%)
Feb 24, 2016	20.20	20.71	19.72	20.65	59,658	+0.16(+0.79%)
Feb 23, 2016	21.29	21.32	20.48	20.49	29,842	-0.97(-4.54%)
Feb 22, 2016	21.67	21.80	21.33	21.47	39,143	+0.11(+0.49%)
Feb 19, 2016	20.84	21.36	20.54	21.36	39,787	+0.45(+2.15%)
Feb 18, 2016	22.59	22.59	20.91	20.91	91,133	-0.78(-3.61%)
Feb 17, 2016	21.07	21.74	20.68	21.70	118,320	+1.11(+5.38%)
Feb 16, 2016	20.24	20.61	20.08	20.59	63,742	+0.76(+3.86%)
Feb 12, 2016	19.32	19.82	19.82	19.82	44,382	+0.71(+3.70%)
Feb 11, 2016	18.85	19.27	18.63	19.12	107,561	-0.11(-0.55%)
Feb 10, 2016	19.26	19.99	19.14	19.22	26,784	+0.07(+0.35%)
Feb 09, 2016	18.54	19.59	18.32	19.15	99,809	+0.07(+0.35%)
Feb 08, 2016	19.97	19.97	18.83	19.09	167,391	-1.39(-6.81%)
Feb 05, 2016	21.32	21.32	20.35	20.48	50,667	-0.95(-4.41%)
Feb 04, 2016	20.96	22.10	20.92	21.43	37,551	+0.20(+0.95%)
Feb 03, 2016	21.21	21.28	20.16	21.23	76,647	+0.11(+0.50%)
Feb 02, 2016	21.77	21.77	20.91	21.12	64,235	-0.94(-4.24%)
Feb 01, 2016	21.57	22.23	21.18	22.06	67,845	+0.26(+1.18%)
Jan 29, 2016	21.36	22.05	20.93	21.80	115,080	+0.34(+1.60%)
Jan 28, 2016	22.57	22.57	21.20	21.46	160,300	-0.89(-3.98%)
Jan 27, 2016	23.65	23.65	22.22	22.34	66,700	-1.21(-5.15%)
Jan 26, 2016	23.97	23.97	22.96	23.56	42,057	-0.34(-1.44%)
Jan 25, 2016	24.04	24.59	23.84	23.90	41,041	-0.48(-1.96%)
Jan 22, 2016	24.20	24.55	23.88	24.38	43,617	+0.73(+3.07%)
Jan 21, 2016	24.17	24.68	23.63	23.65	33,233	-0.62(-2.56%)
Jan 20, 2016	22.40	24.73	22.10	24.27	210,244	+1.08(+4.65%)
Jan 19, 2016	24.29	24.43	22.79	23.20	197,491	-0.85(-3.54%)
Jan 15, 2016	23.44	24.05	24.05	24.05	79,344	-0.43(-1.76%)
Jan 14, 2016	23.65	24.76	22.65	24.48	226,828	+0.92(+3.89%)
Jan 13, 2016	25.40	25.51	23.51	23.56	118,002	-1.69(-6.70%)
Jan 12, 2016	24.95	25.79	24.31	25.25	105,991	+0.64(+2.60%)
Jan 11, 2016	26.23	26.23	24.02	24.61	470,784	-1.48(-5.68%)
Jan 08, 2016	27.05	27.32	26.04	26.09	104,785	-0.62(-2.32%)
Jan 07, 2016	27.10	27.30	26.58	26.71	206,457	-1.16(-4.15%)
Jan 06, 2016	28.74	28.90	27.61	27.87	137,885	-1.34(-4.58%)
Jan 05, 2016	29.31	29.54	28.93	29.20	193,575	-0.07(-0.23%)
Jan 04, 2016	29.66	29.75	29.06	29.27	60,371	-1.07(-3.53%)
Dec 31, 2015	30.39	30.34	30.34	30.34	59,456	-0.18(-0.59%)
Dec 30, 2015	30.63	30.89	30.47	30.52	60,182	-0.23(-0.74%)
Dec 29, 2015	30.26	30.76	30.26	30.75	56,112	+0.74(+2.45%)
Dec 28, 2015	30.09	30.15	29.61	30.02	57,928	-0.59(-1.94%)
Dec 24, 2015	30.52	30.61	30.61	30.61	29,414	+0.04(+0.13%)
Dec 23, 2015	30.21	30.65	30.08	30.57	68,415	+0.63(+2.10%)
Dec 22, 2015	30.26	30.28	29.58	29.94	35,192	-0.20(-0.67%)
Dec 21, 2015	30.17	30.23	29.82	30.14	34,349	+0.22(+0.73%)
Dec 18, 2015	29.93	30.49	29.62	29.92	40,927	-0.11(-0.35%)
Dec 17, 2015	30.67	30.81	29.91	30.03	51,359	-0.51(-1.66%)
Dec 16, 2015	29.87	30.57	29.72	30.53	80,797	+0.91(+3.06%)
Dec 15, 2015	29.08	29.70	28.79	29.62	48,989	+0.88(+3.06%)
Dec 14, 2015	28.89	29.16	28.33	28.75	55,959	-0.19(-0.66%)
Dec 11, 2015	29.21	29.60	28.86	28.94	52,401	-0.82(-2.76%)
Dec 10, 2015	29.24	29.79	29.12	29.76	83,381	+0.49(+1.66%)
Dec 09, 2015	29.80	29.86	29.07	29.27	34,238	-0.69(-2.30%)
Dec 08, 2015	29.05	30.09	28.92	29.96	48,239	+0.68(+2.32%)
Dec 07, 2015	30.13	30.25	29.26	29.28	76,479	-0.97(-3.19%)
Dec 04, 2015	29.66	30.26	29.47	30.25	41,496	+0.57(+1.94%)
Dec 03, 2015	30.83	30.83	29.39	29.67	47,187	-0.77(-2.54%)
Dec 02, 2015	30.59	30.94	30.40	30.45	64,092	-0.23(-0.75%)
Dec 01, 2015	30.99	30.99	30.20	30.68	78,277	-0.13(-0.43%)
Nov 30, 2015	31.43	31.43	30.46	30.81	100,311	-0.44(-1.41%)
Nov 27, 2015	31.05	31.33	30.80	31.25	77,035	+0.27(+0.86%)
Nov 25, 2015	30.31	30.98	30.98	30.98	78,088	+0.67(+2.21%)
Nov 24, 2015	30.15	30.33	29.90	30.31	35,314	-0.03(-0.09%)
Nov 23, 2015	29.76	30.50	29.71	30.34	81,941	+0.58(+1.96%)
Nov 20, 2015	29.64	29.91	29.45	29.76	62,705	+0.28(+0.94%)
Nov 19, 2015	30.19	30.26	29.40	29.48	43,428	-0.70(-2.31%)
Nov 18, 2015	29.51	30.19	28.80	30.18	65,546	+0.85(+2.90%)
Nov 17, 2015	29.25	29.75	28.94	29.33	54,018	+0.18(+0.62%)
Nov 16, 2015	29.14	29.52	28.66	29.15	92,945	-0.89(-2.96%)
Nov 13, 2015	29.51	30.39	29.43	30.04	41,756	+0.45(+1.52%)
Nov 12, 2015	29.83	30.29	29.59	29.59	50,303	-0.53(-1.75%)
Nov 11, 2015	30.91	30.91	30.09	30.11	74,043	-0.75(-2.45%)
Nov 10, 2015	30.87	31.00	30.30	30.87	62,580	+0.00(+0.00%)
Nov 09, 2015	30.57	31.25	30.57	30.87	119,318	+0.23(+0.75%)
Nov 06, 2015	30.33	31.05	29.61	30.64	64,128	+0.16(+0.53%)
Nov 05, 2015	31.01	31.01	30.13	30.47	61,533	-0.40(-1.30%)
Nov 04, 2015	31.01	31.01	30.29	30.88	183,893	+0.11(+0.34%)
Nov 03, 2015	30.09	31.02	29.89	30.77	189,109	+0.53(+1.74%)
Nov 02, 2015	28.93	30.25	28.76	30.25	168,556	+1.84(+6.49%)
Oct 30, 2015	28.59	28.65	28.12	28.40	72,473	-0.18(-0.63%)
Oct 29, 2015	29.35	29.73	28.52	28.58	65,932	-0.62(-2.13%)
Oct 28, 2015	28.10	29.22	27.61	29.20	67,012	+1.14(+4.05%)
Oct 27, 2015	27.75	28.18	27.57	28.07	52,809	+0.43(+1.56%)
Oct 26, 2015	27.65	28.18	27.22	27.64	37,846	-0.03(-0.10%)
Oct 23, 2015	26.85	27.80	26.77	27.67	125,086	+1.22(+4.62%)
Oct 22, 2015	26.82	27.09	25.85	26.44	117,670	-0.37(-1.39%)
Oct 21, 2015	27.48	27.48	25.77	26.82	174,793	-0.20(-0.74%)
Oct 20, 2015	28.28	28.28	26.91	27.02	85,598	-1.34(-4.72%)
Oct 19, 2015	28.06	29.09	27.43	28.35	92,379	+0.14(+0.51%)
Oct 16, 2015	28.32	28.77	27.76	28.21	77,792	-0.07(-0.24%)
Oct 15, 2015	26.19	28.29	26.19	28.28	135,812	+1.82(+6.86%)
Oct 14, 2015	26.65	27.18	26.08	26.46	94,260	+0.19(+0.73%)
Oct 13, 2015	27.14	27.82	26.23	26.27	106,421	-1.02(-3.75%)
Oct 12, 2015	27.83	27.92	27.23	27.29	77,394	-0.45(-1.62%)
Oct 09, 2015	27.12	28.02	26.87	27.74	97,815	+0.59(+2.18%)
Oct 08, 2015	27.46	27.46	26.35	27.15	76,226	-0.35(-1.28%)
Oct 07, 2015	27.29	27.90	26.56	27.50	94,837	+0.42(+1.55%)
Oct 06, 2015	28.12	28.21	26.19	27.08	183,875	-1.33(-4.67%)
Oct 05, 2015	28.78	29.28	27.71	28.41	146,261	+0.10(+0.34%)
Oct 02, 2015	27.58	28.32	26.27	28.32	103,276	+1.50(+5.59%)
Oct 01, 2015	26.79	26.83	25.79	26.82	152,572	+0.18(+0.68%)
Sep 30, 2015	25.37	26.81	25.37	26.63	163,263	+1.31(+5.17%)
Sep 29, 2015	26.32	27.09	24.93	25.33	272,162	-0.95(-3.60%)
Sep 28, 2015	28.09	28.40	25.75	26.27	401,999	-2.34(-8.18%)
Sep 25, 2015	31.28	31.33	28.14	28.61	182,566	-2.12(-6.90%)
Sep 24, 2015	30.87	31.41	29.74	30.73	172,385	-0.51(-1.62%)
Sep 23, 2015	31.44	31.86	30.81	31.24	119,859	-0.22(-0.70%)
Sep 22, 2015	31.85	32.24	30.93	31.46	195,621	-0.96(-2.95%)
Sep 21, 2015	34.86	34.86	32.10	32.41	316,426	-2.21(-6.37%)
Sep 18, 2015	34.29	34.67	34.22	34.62	119,686	-0.01(-0.03%)
Sep 17, 2015	33.30	34.87	33.22	34.63	208,134	+1.41(+4.26%)
Sep 16, 2015	33.49	33.80	32.86	33.22	121,625	-0.27(-0.80%)
Sep 15, 2015	33.39	33.52	33.09	33.48	58,433	+0.37(+1.13%)
Sep 14, 2015	33.18	33.44	32.69	33.11	35,229	-0.06(-0.17%)
Sep 11, 2015	32.25	33.18	32.25	33.17	63,140	+0.59(+1.82%)
Sep 10, 2015	31.74	32.66	31.54	32.58	59,331	+0.57(+1.79%)
Sep 09, 2015	33.26	33.29	31.92	32.00	112,440	-0.75(-2.28%)
Sep 08, 2015	32.23	32.80	31.79	32.75	76,099	+1.26(+4.01%)
Sep 04, 2015	31.09	31.49	31.49	31.49	200,979	+0.17(+0.55%)
Sep 03, 2015	32.55	32.65	31.27	31.32	109,133	-0.93(-2.87%)
Sep 02, 2015	31.35	32.24	30.90	32.24	69,215	+1.36(+4.39%)
Sep 01, 2015	30.98	31.50	30.57	30.89	103,417	-0.59(-1.88%)
Aug 31, 2015	32.04	32.68	31.44	31.48	169,519	-0.79(-2.46%)
Aug 28, 2015	31.62	32.28	31.62	32.27	80,859	+0.39(+1.23%)
Aug 27, 2015	31.64	32.00	31.08	31.88	227,523	+0.89(+2.87%)
Aug 26, 2015	30.30	30.98	29.34	30.99	96,033	+1.35(+4.54%)
Aug 25, 2015	31.18	31.71	29.64	29.64	169,375	+0.31(+1.04%)
Aug 24, 2015	27.67	30.94	27.13	29.34	356,423	-1.47(-4.78%)
Aug 21, 2015	30.25	31.60	29.16	30.81	399,072	-0.24(-0.77%)
Aug 20, 2015	32.08	32.46	31.05	31.05	237,495	-1.62(-4.97%)
Aug 19, 2015	32.61	33.05	32.18	32.67	110,627	-0.34(-1.04%)
Aug 18, 2015	33.39	33.53	32.97	33.02	119,672	-0.53(-1.59%)
Aug 17, 2015	32.08	33.55	32.00	33.55	147,086	+1.06(+3.26%)
Aug 14, 2015	32.85	33.01	31.86	32.49	217,422	-0.40(-1.22%)
Aug 13, 2015	33.62	33.62	32.82	32.89	259,999	-0.43(-1.29%)
Aug 12, 2015	32.64	33.44	32.08	33.32	217,231	+0.07(+0.20%)
Aug 11, 2015	33.16	33.97	32.80	33.25	237,257	-0.45(-1.33%)
Aug 10, 2015	33.91	34.30	33.63	33.70	237,806	-0.04(-0.11%)
Aug 07, 2015	34.21	34.39	32.87	33.74	443,954	-0.67(-1.94%)
Aug 06, 2015	36.04	36.21	34.07	34.41	312,331	-1.54(-4.28%)
Aug 05, 2015	36.40	36.46	35.77	35.95	181,434	-0.01(-0.03%)
Aug 04, 2015	36.06	36.29	35.78	35.96	160,674	+0.03(+0.08%)
Aug 03, 2015	36.22	36.61	35.51	35.93	212,592	-0.28(-0.77%)
Jul 31, 2015	35.82	36.56	35.60	36.21	111,416	+0.47(+1.31%)
Jul 30, 2015	35.74	35.97	35.01	35.74	185,094	-0.25(-0.69%)
Jul 29, 2015	37.09	37.09	35.63	35.99	225,364	-0.79(-2.16%)
Jul 28, 2015	36.51	36.95	35.76	36.78	332,659	+0.84(+2.34%)
Jul 27, 2015	36.28	36.41	35.45	35.94	281,038	-0.56(-1.54%)
Jul 24, 2015	37.26	37.55	36.45	36.50	205,437	-0.95(-2.53%)
Jul 23, 2015	37.73	38.05	37.34	37.45	301,860	-0.23(-0.61%)
Jul 22, 2015	36.82	37.69	36.72	37.68	198,854	+0.39(+1.05%)
Jul 21, 2015	37.73	37.73	36.72	37.29	255,639	-0.31(-0.81%)
Jul 20, 2015	38.53	38.53	37.45	37.59	412,705	-0.32(-0.86%)
Jul 17, 2015	37.69	37.94	37.34	37.92	309,413	+0.50(+1.33%)
Jul 16, 2015	37.31	37.44	36.84	37.42	318,684	+0.63(+1.71%)
Jul 15, 2015	37.10	37.48	36.58	36.79	432,305	+0.32(+0.86%)
Jul 14, 2015	35.98	36.55	35.77	36.47	332,613	+0.82(+2.30%)
Jul 13, 2015	35.32	35.82	35.16	35.65	318,296	+1.17(+3.41%)
Jul 10, 2015	34.25	34.52	33.85	34.48	139,130	+0.89(+2.65%)
Jul 09, 2015	33.44	33.86	33.29	33.59	129,293	+0.64(+1.94%)
Jul 08, 2015	33.70	33.70	32.86	32.95	250,501	-1.06(-3.12%)
Jul 07, 2015	34.10	34.34	33.25	34.01	144,661	+0.09(+0.25%)
Jul 06, 2015	33.02	34.24	32.96	33.92	193,490	+0.41(+1.23%)
Jul 02, 2015	33.94	33.51	33.51	33.51	92,115	-0.19(-0.57%)
Jul 01, 2015	34.62	36.26	33.45	33.70	166,777	-0.24(-0.70%)
Jun 30, 2015	33.25	33.98	32.98	33.94	283,247	+1.20(+3.68%)
Jun 29, 2015	32.96	33.53	32.63	32.74	166,086	-0.86(-2.56%)
Jun 26, 2015	33.71	34.10	33.11	33.60	148,175	-0.32(-0.96%)
Jun 25, 2015	34.38	34.40	33.53	33.92	254,851	-0.30(-0.87%)
Jun 24, 2015	34.99	35.08	34.02	34.22	165,866	-0.66(-1.89%)
Jun 23, 2015	35.35	35.39	34.63	34.88	243,369	-0.06(-0.16%)
Jun 22, 2015	34.59	34.96	34.18	34.94	246,603	+0.76(+2.24%)
Jun 19, 2015	34.45	34.48	33.87	34.17	159,409	+0.00(+0.00%)
Jun 18, 2015	33.46	34.31	33.44	34.17	203,022	+0.86(+2.58%)
Jun 17, 2015	33.27	33.66	33.20	33.31	162,411	+0.30(+0.90%)
Jun 16, 2015	32.89	33.22	32.73	33.02	51,228	+0.11(+0.35%)
Jun 15, 2015	32.70	32.90	32.36	32.90	57,983	+0.03(+0.09%)
Jun 12, 2015	33.11	33.13	32.72	32.87	84,912	-0.32(-0.98%)
Jun 11, 2015	33.10	33.25	32.78	33.20	125,023	+0.24(+0.72%)
Jun 10, 2015	32.46	32.99	32.29	32.96	58,075	+0.36(+1.11%)
Jun 09, 2015	33.08	33.12	32.16	32.60	127,549	-0.48(-1.44%)
Jun 08, 2015	33.35	33.46	32.86	33.07	115,002	-0.06(-0.17%)
Jun 05, 2015	32.59	33.17	32.19	33.13	100,747	+0.69(+2.12%)
Jun 04, 2015	32.82	32.87	32.10	32.44	83,980	-0.31(-0.93%)
Jun 03, 2015	32.58	32.90	32.29	32.75	82,529	+0.32(+1.00%)
Jun 02, 2015	32.12	32.73	31.86	32.42	95,438	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.