Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.896	8.896	8.896	8.896	0	+0.00(+0.00%)
May 27, 2004	8.793	8.896	8.793	8.896	4,278	+0.15(+1.76%)
May 26, 2004	8.691	8.742	8.649	8.742	1,750	-0.10(-1.16%)
May 25, 2004	8.865	8.865	8.845	8.845	1,944	-0.02(-0.23%)
May 24, 2004	8.865	8.865	8.865	8.865	194	+0.00(+0.00%)
May 21, 2004	8.742	8.865	8.228	8.865	8,556	+0.00(+0.00%)
May 20, 2004	8.372	8.865	7.919	8.865	8,070	+0.53(+6.42%)
May 19, 2004	8.588	8.588	8.331	8.331	4,375	-0.22(-2.53%)
May 18, 2004	8.547	8.547	8.547	8.547	486	-0.20(-2.24%)
May 17, 2004	8.577	8.742	8.577	8.742	1,264	+0.24(+2.78%)
May 14, 2004	8.505	8.505	8.505	8.505	194	+0.04(+0.49%)
May 13, 2004	8.485	8.742	8.464	8.464	1,166	-0.12(-1.44%)
May 12, 2004	8.721	8.721	8.588	8.588	2,916	-0.10(-1.18%)
May 11, 2004	8.228	8.691	8.125	8.691	5,056	+0.26(+3.05%)
May 10, 2004	8.433	8.433	8.433	8.433	972	-0.10(-1.20%)
May 07, 2004	8.588	8.639	8.536	8.536	4,375	-0.20(-2.24%)
May 06, 2004	8.732	8.732	8.732	8.732	972	-0.06(-0.70%)
May 05, 2004	8.793	8.793	8.793	8.793	972	+0.05(+0.59%)
May 04, 2004	8.742	8.742	8.742	8.742	680	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.