Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.75	14.75	14.75	14.75	680	+0.07(+0.49%)
May 30, 2006	14.69	14.69	14.67	14.68	1,166	+0.03(+0.21%)
May 26, 2006	14.65	14.65	14.65	14.65	2,528	+0.01(+0.07%)
May 25, 2006	14.60	14.64	14.60	14.64	1,847	+0.16(+1.14%)
May 24, 2006	14.61	14.61	14.47	14.47	9,820	-0.11(-0.78%)
May 23, 2006	14.58	14.58	14.58	14.58	97	-0.01(-0.07%)
May 22, 2006	14.59	14.59	14.59	14.59	14,973	+0.04(+0.28%)
May 19, 2006	14.59	14.78	14.55	14.55	46,185	-0.07(-0.49%)
May 18, 2006	14.62	14.62	14.62	14.62	194	-0.04(-0.28%)
May 17, 2006	14.67	14.67	14.67	14.67	9,723	+0.00(+0.00%)
May 16, 2006	14.71	14.71	14.67	14.67	2,041	-0.05(-0.35%)
May 15, 2006	14.72	14.72	14.72	14.72	1,458	-0.06(-0.42%)
May 12, 2006	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
May 11, 2006	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
May 10, 2006	14.78	14.78	14.78	14.78	194	+0.06(+0.42%)
May 09, 2006	14.72	14.72	14.72	14.72	486	+0.01(+0.07%)
May 08, 2006	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
May 05, 2006	14.90	14.90	14.71	14.71	2,916	+0.00(+0.00%)
May 04, 2006	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
May 03, 2006	14.70	14.71	14.70	14.71	875	+0.00(+0.00%)
May 02, 2006	14.71	14.71	14.71	14.71	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.