Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.43	61.72	59.34	59.37	245,834	-2.48(-4.01%)
May 30, 2013	61.55	62.38	61.15	61.85	68,306	-0.39(-0.62%)
May 29, 2013	61.62	62.50	61.30	62.23	98,402	-0.08(-0.13%)
May 28, 2013	62.75	63.31	61.79	62.32	113,362	+1.18(+1.93%)
May 24, 2013	60.79	61.14	60.01	61.14	53,703	-0.43(-0.69%)
May 23, 2013	59.48	61.72	59.48	61.56	99,939	-0.20(-0.32%)
May 22, 2013	63.15	64.33	61.16	61.76	197,588	-1.51(-2.39%)
May 21, 2013	63.70	64.23	62.94	63.27	123,947	-0.19(-0.30%)
May 20, 2013	61.69	63.67	61.69	63.46	124,348	+1.68(+2.72%)
May 17, 2013	60.25	61.89	60.25	61.78	157,895	+1.84(+3.06%)
May 16, 2013	60.08	60.84	59.71	59.95	134,409	-0.55(-0.91%)
May 15, 2013	60.22	60.88	59.62	60.50	149,272	+1.18(+1.99%)
May 13, 2013	59.11	59.33	58.61	59.32	105,807	-0.03(-0.05%)
May 10, 2013	59.43	59.43	58.37	59.35	96,004	-0.53(-0.89%)
May 09, 2013	59.82	60.45	59.31	59.89	161,370	-0.18(-0.30%)
May 08, 2013	59.84	60.24	59.47	60.06	63,656	+0.24(+0.40%)
May 07, 2013	59.48	60.21	59.01	59.82	134,759	+0.79(+1.34%)
May 06, 2013	58.54	59.41	58.39	59.03	75,926	+0.80(+1.38%)
May 03, 2013	57.01	58.54	56.23	58.23	137,020	+2.00(+3.56%)
May 02, 2013	55.02	56.46	54.94	56.23	123,035	+1.36(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.