Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.47	39.16	37.70	38.04	98,919	-0.37(-0.97%)
May 27, 2016	38.08	38.42	38.42	38.42	52,667	+0.09(+0.22%)
May 26, 2016	39.02	39.35	38.14	38.33	83,023	-0.36(-0.94%)
May 25, 2016	37.76	38.83	37.76	38.70	126,143	+1.22(+3.25%)
May 24, 2016	37.41	37.90	37.07	37.48	59,093	+0.32(+0.86%)
May 23, 2016	37.16	37.41	36.59	37.16	132,776	-0.18(-0.49%)
May 20, 2016	37.21	37.47	36.72	37.34	104,324	+0.45(+1.22%)
May 19, 2016	35.59	37.00	35.47	36.89	171,270	+0.09(+0.23%)
May 18, 2016	37.62	37.83	36.40	36.80	131,990	-0.81(-2.16%)
May 17, 2016	37.56	38.22	37.56	37.62	142,530	+0.29(+0.77%)
May 16, 2016	37.41	37.48	36.89	37.33	128,030	+1.24(+3.44%)
May 13, 2016	36.33	37.24	35.92	36.09	284,293	-0.92(-2.48%)
May 12, 2016	37.39	38.00	36.55	37.01	139,924	+0.19(+0.52%)
May 11, 2016	36.36	37.45	35.92	36.82	119,615	+0.21(+0.58%)
May 10, 2016	35.81	36.64	35.81	36.60	122,870	+1.23(+3.48%)
May 09, 2016	36.30	36.30	34.43	35.37	183,151	-1.03(-2.82%)
May 06, 2016	36.14	37.19	35.88	36.40	56,726	-0.06(-0.18%)
May 05, 2016	37.40	37.62	35.93	36.46	228,777	+0.41(+1.13%)
May 04, 2016	37.09	37.66	35.70	36.06	233,570	-1.07(-2.88%)
May 03, 2016	38.13	38.13	36.69	37.13	188,165	-1.86(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.