Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	98.72	100.03	97.14	97.91	41,226	-0.92(-0.93%)
May 30, 2007	94.92	99.10	94.49	98.83	30,919	+3.19(+3.33%)
May 29, 2007	95.92	96.39	93.77	95.64	30,142	-1.19(-1.23%)
May 25, 2007	96.35	96.84	95.10	96.83	44,046	+2.83(+3.01%)
May 24, 2007	98.40	99.21	93.33	94.00	59,700	-3.26(-3.35%)
May 23, 2007	98.12	99.61	97.24	97.26	42,490	+0.51(+0.53%)
May 22, 2007	98.73	99.96	96.75	96.75	46,963	-1.90(-1.93%)
May 21, 2007	98.70	100.31	97.50	98.65	102,482	+1.49(+1.53%)
May 18, 2007	94.82	97.16	94.82	97.16	37,337	+2.94(+3.12%)
May 17, 2007	91.43	95.20	91.05	94.22	24,113	+2.84(+3.11%)
May 16, 2007	90.83	91.43	88.84	91.37	10,112	+0.82(+0.90%)
May 15, 2007	90.50	92.14	90.30	90.56	16,043	-0.13(-0.15%)
May 14, 2007	91.07	91.33	89.67	90.69	20,418	+0.39(+0.43%)
May 11, 2007	87.78	90.34	87.52	90.30	14,098	+4.07(+4.72%)
May 10, 2007	89.28	89.32	86.23	86.23	14,584	-3.05(-3.42%)
May 09, 2007	89.32	89.80	87.38	89.28	17,307	-0.22(-0.24%)
May 08, 2007	88.14	89.70	87.00	89.50	12,445	+0.14(+0.15%)
May 07, 2007	88.57	89.47	88.35	89.36	7,195	+0.09(+0.10%)
May 04, 2007	90.11	91.67	88.72	89.27	12,640	-0.21(-0.23%)
May 03, 2007	88.12	89.99	87.61	89.48	14,487	+1.77(+2.02%)
May 02, 2007	87.08	88.12	86.85	87.71	10,890	+1.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.