Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.39	56.94	55.39	55.78	822,332	+1.37(+2.52%)
May 23, 2011	54.19	54.92	53.77	54.41	913,335	-1.74(-3.10%)
May 20, 2011	56.10	57.03	54.76	56.15	1,049,639	-0.09(-0.17%)
May 19, 2011	56.70	57.12	55.32	56.24	1,137,954	+0.22(+0.39%)
May 18, 2011	54.42	56.79	54.02	56.03	1,155,123	+2.13(+3.94%)
May 17, 2011	53.38	54.45	52.66	53.90	1,746,144	-0.10(-0.19%)
May 16, 2011	54.39	56.12	53.70	54.00	1,568,037	-0.91(-1.66%)
May 13, 2011	55.68	56.34	53.89	54.92	1,606,398	-0.41(-0.75%)
May 12, 2011	54.93	56.10	53.27	55.33	2,159,128	-0.06(-0.11%)
May 11, 2011	58.08	58.10	54.66	55.39	1,334,302	-3.36(-5.72%)
May 10, 2011	58.32	59.21	57.26	58.75	1,094,702	+0.61(+1.05%)
May 09, 2011	56.88	58.72	56.61	58.14	1,671,090	+1.83(+3.24%)
May 06, 2011	56.84	58.74	55.22	56.32	2,070,204	+0.35(+0.63%)
May 05, 2011	56.56	57.72	54.62	55.96	2,888,865	-2.34(-4.02%)
May 04, 2011	60.07	60.21	57.32	58.31	1,672,683	-2.16(-3.57%)
May 03, 2011	62.75	62.80	59.43	60.47	989,266	-3.05(-4.80%)
May 02, 2011	63.17	63.61	62.73	63.51	859,058	-1.86(-2.84%)
Apr 29, 2011	63.62	65.40	63.62	65.37	622,425	+1.90(+2.99%)
Apr 28, 2011	63.16	63.82	62.37	63.47	680,446	-0.16(-0.24%)
Apr 27, 2011	64.07	64.23	61.56	63.63	737,257	-0.06(-0.10%)
Apr 26, 2011	62.68	63.84	62.32	63.69	536,254	+1.27(+2.03%)
Apr 25, 2011	62.91	63.09	61.68	62.43	507,254	-0.63(-1.00%)
Apr 21, 2011	62.82	63.23	62.08	63.06	634,393	+0.65(+1.05%)
Apr 20, 2011	61.90	62.49	61.37	62.40	1,003,298	+2.66(+4.44%)
Apr 19, 2011	58.49	60.00	58.47	59.75	872,032	+1.28(+2.18%)
Apr 18, 2011	58.68	59.07	57.29	58.47	1,011,844	-1.91(-3.17%)
Apr 15, 2011	59.70	60.60	58.83	60.39	829,270	+1.02(+1.72%)
Apr 14, 2011	58.01	59.75	57.57	59.37	798,381	+0.70(+1.20%)
Apr 13, 2011	59.05	59.64	57.82	58.66	976,186	+0.36(+0.61%)
Apr 12, 2011	60.57	60.69	57.58	58.31	1,504,679	-3.66(-5.91%)
Apr 11, 2011	64.33	64.74	61.59	61.97	580,994	-2.41(-3.74%)
Apr 08, 2011	64.79	65.34	63.70	64.38	506,561	+0.35(+0.55%)
Apr 07, 2011	63.73	64.41	62.79	64.02	499,670	+0.18(+0.28%)
Apr 06, 2011	65.77	65.99	63.33	63.85	884,367	-1.28(-1.96%)
Apr 05, 2011	64.41	65.70	64.30	65.12	906,137	+0.45(+0.69%)
Apr 04, 2011	64.92	65.26	64.46	64.68	842,673	+0.06(+0.10%)
Apr 01, 2011	64.92	65.43	64.19	64.61	581,651	+0.42(+0.66%)
Mar 31, 2011	64.94	65.80	64.07	64.19	1,226,919	-0.25(-0.39%)
Mar 30, 2011	64.03	64.96	63.34	64.44	914,851	+1.08(+1.70%)
Mar 29, 2011	61.83	63.70	61.37	63.36	846,122	+1.39(+2.24%)
Mar 28, 2011	62.00	63.33	61.67	61.97	1,166,449	-0.16(-0.25%)
Mar 25, 2011	61.05	62.48	60.81	62.12	974,551	+1.14(+1.87%)
Mar 24, 2011	61.15	61.34	60.00	60.98	884,473	+0.34(+0.56%)
Mar 23, 2011	60.53	61.06	59.70	60.64	956,631	+0.12(+0.20%)
Mar 22, 2011	61.00	61.29	60.15	60.52	857,546	-0.31(-0.51%)
Mar 21, 2011	60.58	60.90	60.38	60.83	1,431,795	+3.24(+5.63%)
Mar 18, 2011	59.22	59.48	57.28	57.59	1,496,177	-0.31(-0.54%)
Mar 17, 2011	56.41	58.38	56.06	57.90	1,706,439	+3.26(+5.97%)
Mar 16, 2011	57.19	57.75	53.55	54.64	2,422,639	-2.13(-3.76%)
Mar 15, 2011	56.30	57.67	55.94	56.77	1,653,101	-0.90(-1.56%)
Mar 14, 2011	56.47	57.99	55.84	57.67	1,881,617	+0.47(+0.81%)
Mar 11, 2011	54.24	58.02	54.13	57.21	2,045,353	+1.86(+3.37%)
Mar 10, 2011	58.09	58.26	55.09	55.34	2,656,027	-4.35(-7.29%)
Mar 09, 2011	59.98	60.81	59.30	59.69	1,039,744	-0.73(-1.20%)
Mar 08, 2011	61.32	61.46	59.31	60.42	822,308	-0.98(-1.60%)
Mar 07, 2011	62.70	63.54	60.77	61.40	814,211	-0.69(-1.12%)
Mar 04, 2011	62.98	63.03	61.23	62.10	673,005	-0.77(-1.22%)
Mar 03, 2011	61.83	63.02	61.46	62.86	877,458	+1.70(+2.78%)
Mar 02, 2011	60.09	61.33	59.22	61.17	846,500	+0.59(+0.97%)
Mar 01, 2011	63.48	63.71	60.51	60.58	824,196	-2.21(-3.51%)
Feb 28, 2011	62.32	63.14	61.64	62.78	755,904	+0.83(+1.34%)
Feb 25, 2011	60.70	62.02	60.38	61.95	949,515	+1.64(+2.71%)
Feb 24, 2011	62.42	62.47	59.62	60.32	1,436,347	-1.73(-2.79%)
Feb 23, 2011	60.42	62.90	60.39	62.05	2,148,231	+2.19(+3.65%)
Feb 22, 2011	62.02	62.63	59.20	59.86	2,774,602	-0.93(-1.53%)
Feb 18, 2011	60.59	61.08	59.74	60.79	1,127,617	+0.60(+1.00%)
Feb 17, 2011	59.05	60.51	58.91	60.19	1,058,944	+1.19(+2.02%)
Feb 16, 2011	58.08	59.18	57.73	59.00	1,160,122	+1.40(+2.43%)
Feb 15, 2011	58.81	58.90	57.09	57.60	869,603	-1.23(-2.10%)
Feb 14, 2011	56.25	58.98	56.20	58.83	937,774	+2.49(+4.41%)
Feb 11, 2011	55.72	57.05	55.65	56.35	1,058,844	+0.08(+0.15%)
Feb 10, 2011	54.58	56.50	54.56	56.27	1,235,712	+0.97(+1.76%)
Feb 09, 2011	56.09	56.44	54.46	55.29	1,268,699	-1.28(-2.27%)
Feb 08, 2011	56.88	56.98	55.71	56.58	1,081,644	-0.45(-0.78%)
Feb 07, 2011	56.71	57.81	56.71	57.02	903,497	+0.81(+1.44%)
Feb 04, 2011	56.78	56.79	55.62	56.21	977,246	-0.38(-0.68%)
Feb 03, 2011	56.67	56.68	55.16	56.60	1,950,767	+0.04(+0.07%)
Feb 02, 2011	56.19	57.23	55.82	56.56	1,724,447	+0.11(+0.20%)
Feb 01, 2011	55.10	56.65	54.96	56.44	2,398,006	+1.84(+3.38%)
Jan 31, 2011	52.58	54.60	52.18	54.60	2,837,895	+2.73(+5.27%)
Jan 28, 2011	52.36	52.68	51.57	51.86	2,640,494	-0.38(-0.73%)
Jan 27, 2011	52.48	52.95	51.77	52.25	1,571,564	-0.37(-0.71%)
Jan 26, 2011	50.69	52.90	50.64	52.62	2,340,793	+2.26(+4.48%)
Jan 25, 2011	50.53	50.64	49.37	50.36	2,020,371	-0.40(-0.80%)
Jan 24, 2011	50.47	51.00	50.03	50.76	1,256,882	+0.25(+0.49%)
Jan 21, 2011	50.99	51.21	50.00	50.52	1,465,300	+0.50(+0.99%)
Jan 20, 2011	50.02	50.32	48.64	50.02	2,225,050	-0.80(-1.57%)
Jan 19, 2011	52.11	52.22	50.64	50.82	1,912,171	-1.14(-2.19%)
Jan 18, 2011	51.19	52.02	50.89	51.96	1,256,422	+0.83(+1.62%)
Jan 14, 2011	49.74	51.20	49.42	51.13	1,103,956	+1.23(+2.47%)
Jan 13, 2011	50.29	50.48	49.54	49.89	674,426	-0.18(-0.35%)
Jan 12, 2011	49.68	50.24	49.30	50.07	698,445	+1.25(+2.57%)
Jan 11, 2011	47.98	48.92	47.85	48.82	614,854	+1.37(+2.88%)
Jan 10, 2011	47.47	47.58	46.69	47.45	550,026	-0.29(-0.61%)
Jan 07, 2011	47.24	48.01	46.88	47.74	756,306	+0.61(+1.30%)
Jan 06, 2011	48.07	48.16	46.72	47.13	496,431	-0.69(-1.45%)
Jan 05, 2011	47.01	47.91	46.61	47.82	663,451	+0.29(+0.61%)
Jan 04, 2011	48.62	48.65	46.66	47.53	893,397	-0.65(-1.35%)
Jan 03, 2011	48.26	48.69	47.97	48.18	679,432	+0.73(+1.53%)
Dec 31, 2010	47.43	47.82	47.07	47.46	413,952	+0.12(+0.26%)
Dec 30, 2010	47.45	47.81	47.03	47.33	521,442	+0.04(+0.09%)
Dec 29, 2010	46.69	47.58	46.67	47.29	520,597	+0.74(+1.58%)
Dec 28, 2010	46.46	46.65	46.10	46.56	429,876	+0.40(+0.88%)
Dec 27, 2010	46.34	46.36	45.88	46.15	744,244	-0.39(-0.85%)
Dec 23, 2010	46.33	46.67	46.22	46.55	580,304	+0.27(+0.58%)
Dec 22, 2010	46.34	46.40	46.05	46.28	609,813	+0.24(+0.52%)
Dec 21, 2010	45.63	46.14	45.36	46.04	1,594,638	+0.77(+1.69%)
Dec 20, 2010	45.01	45.48	44.49	45.27	1,169,800	+0.58(+1.30%)
Dec 17, 2010	44.82	44.85	44.26	44.69	615,444	+0.01(+0.02%)
Dec 16, 2010	44.19	44.71	43.54	44.68	935,787	+0.49(+1.10%)
Dec 15, 2010	44.41	45.02	44.05	44.20	1,105,559	-0.50(-1.11%)
Dec 14, 2010	45.13	45.42	44.41	44.69	1,027,491	-0.33(-0.74%)
Dec 13, 2010	45.08	45.74	44.67	45.02	1,121,972	+0.77(+1.73%)
Dec 10, 2010	44.16	44.40	43.82	44.26	902,301	+0.30(+0.68%)
Dec 09, 2010	44.33	44.41	43.25	43.96	887,482	+0.24(+0.55%)
Dec 08, 2010	44.21	44.67	43.32	43.72	1,321,282	-0.31(-0.71%)
Dec 07, 2010	45.38	45.51	43.92	44.03	1,793,745	-0.19(-0.42%)
Dec 06, 2010	43.92	44.51	43.81	44.22	1,086,310	+0.27(+0.61%)
Dec 03, 2010	43.06	44.09	42.99	43.95	1,510,026	+0.38(+0.88%)
Dec 02, 2010	42.40	43.63	42.37	43.56	1,425,294	+1.17(+2.76%)
Dec 01, 2010	41.42	42.62	41.41	42.39	1,837,007	+2.23(+5.55%)
Nov 30, 2010	39.44	40.77	39.21	40.17	1,742,100	-0.19(-0.46%)
Nov 29, 2010	39.53	40.60	38.80	40.35	1,577,771	+0.38(+0.96%)
Nov 26, 2010	40.10	40.53	39.73	39.97	420,128	-0.91(-2.23%)
Nov 24, 2010	40.00	40.88	40.88	40.88	638,904	+1.35(+3.41%)
Nov 23, 2010	39.84	39.88	38.82	39.53	1,096,507	-1.50(-3.66%)
Nov 22, 2010	40.96	41.10	39.54	41.04	929,778	-0.29(-0.70%)
Nov 19, 2010	40.59	41.37	39.95	41.33	624,545	+0.54(+1.32%)
Nov 18, 2010	40.16	40.96	40.02	40.79	873,855	+1.60(+4.07%)
Nov 17, 2010	38.82	39.62	38.50	39.19	1,091,849	+0.32(+0.83%)
Nov 16, 2010	39.64	39.64	38.27	38.87	1,398,855	-2.20(-5.35%)
Nov 15, 2010	41.03	41.30	40.38	41.07	804,057	+0.26(+0.63%)
Nov 12, 2010	41.24	41.51	40.11	40.81	1,228,705	-1.19(-2.84%)
Nov 11, 2010	40.78	42.02	40.75	42.00	1,087,164	+0.77(+1.86%)
Nov 10, 2010	40.48	41.24	39.63	41.23	1,341,388	+1.08(+2.68%)
Nov 09, 2010	40.56	41.20	39.71	40.16	1,542,856	+0.00(+0.00%)
Nov 08, 2010	39.32	40.22	39.26	40.16	1,405,179	+0.42(+1.07%)
Nov 05, 2010	39.45	39.78	39.21	39.73	1,248,826	+0.25(+0.63%)
Nov 04, 2010	38.25	39.54	38.21	39.48	1,484,763	+2.18(+5.83%)
Nov 03, 2010	37.45	37.46	36.26	37.31	2,191,022	+0.23(+0.61%)
Nov 02, 2010	36.79	37.41	36.52	37.08	1,049,761	+0.82(+2.26%)
Nov 01, 2010	36.75	37.18	35.88	36.26	1,255,381	+0.22(+0.60%)
Oct 29, 2010	35.60	36.14	35.50	36.04	1,050,926	+0.02(+0.06%)
Oct 28, 2010	36.59	36.77	35.74	36.02	1,328,564	-0.09(-0.26%)
Oct 27, 2010	35.90	36.18	35.12	36.12	1,352,737	-0.18(-0.50%)
Oct 25, 2010	36.65	37.30	36.24	36.30	1,444,806	+0.09(+0.24%)
Oct 22, 2010	36.08	36.45	35.92	36.21	1,138,145	+0.52(+1.45%)
Oct 21, 2010	36.12	36.60	35.03	35.69	2,037,906	-0.23(-0.63%)
Oct 20, 2010	35.27	36.25	35.12	35.92	1,836,826	+0.90(+2.57%)
Oct 19, 2010	35.88	35.91	34.40	35.02	2,806,923	-1.91(-5.16%)
Oct 18, 2010	36.04	37.05	35.93	36.92	1,346,179	+0.66(+1.83%)
Oct 15, 2010	36.28	36.50	35.49	36.26	1,734,747	+0.21(+0.57%)
Oct 14, 2010	36.04	36.54	35.53	36.05	1,830,685	-0.03(-0.09%)
Oct 13, 2010	35.74	36.42	35.59	36.08	1,038,216	+0.82(+2.32%)
Oct 12, 2010	35.07	35.58	34.32	35.27	1,055,147	+0.00(+0.00%)
Oct 11, 2010	35.19	35.61	35.05	35.27	673,953	+0.18(+0.50%)
Oct 08, 2010	35.09	35.34	34.12	35.09	1,187,922	+0.76(+2.20%)
Oct 07, 2010	34.94	35.05	33.87	34.33	1,196,323	-0.27(-0.78%)
Oct 06, 2010	34.23	34.84	34.13	34.60	1,470,692	+0.46(+1.33%)
Oct 05, 2010	33.33	34.32	33.25	34.15	96	+1.49(+4.57%)
Oct 04, 2010	33.32	33.55	32.20	32.65	1,680,489	-0.76(-2.26%)
Oct 01, 2010	33.41	33.60	32.84	33.41	2,216,935	+0.78(+2.38%)
Sep 30, 2010	33.08	33.39	32.03	32.63	2,783,698	+0.06(+0.19%)
Sep 29, 2010	31.86	32.90	31.83	32.57	1,597,192	+0.50(+1.55%)
Sep 28, 2010	31.70	32.24	31.05	32.07	1,266,300	+0.49(+1.54%)
Sep 27, 2010	31.82	32.12	31.58	31.59	854,180	-0.20(-0.62%)
Sep 24, 2010	31.24	32.03	30.95	31.78	1,358,342	+1.25(+4.11%)
Sep 23, 2010	30.32	31.04	30.26	30.53	1,512,334	-0.47(-1.50%)
Sep 22, 2010	31.18	31.91	30.89	31.00	1,268,980	-0.38(-1.22%)
Sep 21, 2010	31.55	31.73	30.91	31.38	1,640	-0.02(-0.06%)
Sep 20, 2010	30.60	31.58	30.33	31.40	1,074,688	+1.01(+3.33%)
Sep 17, 2010	30.39	30.91	30.25	30.39	1,202,731	-0.46(-1.51%)
Sep 15, 2010	30.54	30.91	30.23	30.85	639,107	-0.06(-0.20%)
Sep 14, 2010	31.00	31.45	30.71	30.91	96	-0.15(-0.50%)
Sep 13, 2010	31.28	31.32	30.72	31.07	815,748	+0.34(+1.11%)
Sep 10, 2010	30.37	30.85	30.33	30.73	961,392	+0.69(+2.30%)
Sep 09, 2010	30.51	30.73	29.92	30.03	581,155	+0.14(+0.48%)
Sep 08, 2010	29.47	30.15	29.47	29.89	911,124	+0.49(+1.65%)
Sep 07, 2010	29.90	29.97	29.29	29.40	1,068,559	-0.92(-3.03%)
Sep 03, 2010	30.21	30.55	29.84	30.32	1,220,250	+0.59(+1.98%)
Sep 02, 2010	29.24	29.76	28.96	29.74	903,131	+0.50(+1.70%)
Sep 01, 2010	28.08	29.35	28.08	29.24	3,339,051	+1.94(+7.11%)
Aug 31, 2010	27.24	27.64	26.85	27.30	4,453	-0.20(-0.71%)
Aug 30, 2010	28.00	28.33	27.49	27.49	1,115,123	-0.71(-2.53%)
Aug 27, 2010	26.85	28.29	26.37	28.21	3,098,960	+1.46(+5.44%)
Aug 26, 2010	27.56	27.75	26.56	26.75	290	-0.49(-1.78%)
Aug 25, 2010	27.13	27.42	26.45	27.24	7,431	-0.19(-0.68%)
Aug 24, 2010	27.38	28.10	27.14	27.42	387	-0.73(-2.59%)
Aug 23, 2010	28.25	28.68	28.10	28.15	926,268	+0.09(+0.31%)
Aug 20, 2010	28.43	28.48	27.65	28.06	1,306,527	-0.69(-2.41%)
Aug 19, 2010	29.55	29.56	28.48	28.75	2,123,240	-0.98(-3.30%)
Aug 18, 2010	30.25	30.25	29.24	29.74	484	-0.59(-1.94%)
Aug 17, 2010	29.95	30.64	29.67	30.32	1,300,128	+0.97(+3.29%)
Aug 16, 2010	29.19	29.48	28.72	29.36	1,288,679	-0.03(-0.09%)
Aug 13, 2010	29.38	29.94	29.27	29.38	1,062,100	-0.19(-0.63%)
Aug 12, 2010	29.18	29.96	28.98	29.57	1,266,586	-0.36(-1.21%)
Aug 11, 2010	30.51	30.62	29.69	29.93	3,195	-1.46(-4.64%)
Aug 10, 2010	31.39	32.02	31.08	31.39	193	-0.83(-2.56%)
Aug 09, 2010	32.43	32.43	31.86	32.21	1,026,701	+0.31(+0.97%)
Aug 06, 2010	31.90	32.23	31.03	31.90	2,490,650	-0.73(-2.25%)
Aug 05, 2010	32.28	32.64	31.86	32.64	1,132,539	+0.10(+0.30%)
Aug 04, 2010	32.26	32.68	32.00	32.54	1,330,828	+0.44(+1.37%)
Aug 03, 2010	31.65	32.41	31.49	32.10	1,266,201	+0.10(+0.32%)
Aug 02, 2010	30.96	32.13	30.87	32.00	2,175,760	+2.10(+7.01%)
Jul 30, 2010	29.84	30.17	29.33	29.90	1,587,097	-0.14(-0.48%)
Jul 29, 2010	30.62	31.03	29.53	30.05	1,894,288	-0.01(-0.03%)
Jul 28, 2010	30.08	30.44	29.85	30.06	1,900,180	-0.17(-0.55%)
Jul 27, 2010	30.56	30.73	29.71	30.22	193	-0.19(-0.61%)
Jul 26, 2010	30.06	30.45	29.67	30.41	2,032,857	+0.62(+2.08%)
Jul 23, 2010	29.47	29.81	28.78	29.79	2,272,240	+0.20(+0.66%)
Jul 22, 2010	28.99	30.02	28.97	29.59	2,470,059	+1.20(+4.22%)
Jul 21, 2010	29.45	29.52	27.93	28.39	3,008,470	-0.82(-2.79%)
Jul 20, 2010	27.37	29.36	27.30	29.21	1,161	+1.11(+3.93%)
Jul 19, 2010	27.87	28.39	27.55	28.10	1,505,501	+0.45(+1.61%)
Jul 16, 2010	27.66	28.92	27.44	27.66	1,919,861	-0.85(-2.98%)
Jul 15, 2010	29.38	29.43	28.27	28.51	2,439,180	-0.68(-2.34%)
Jul 14, 2010	28.94	29.54	28.64	29.19	242	-0.08(-0.28%)
Jul 13, 2010	29.33	29.60	29.00	29.27	242	+0.66(+2.29%)
Jul 12, 2010	28.42	28.98	28.07	28.61	1,806,695	-0.11(-0.40%)
Jul 09, 2010	28.73	28.81	28.21	28.73	1,511,152	+0.22(+0.78%)
Jul 08, 2010	28.34	28.63	27.54	28.51	2,251,453	+0.72(+2.60%)
Jul 07, 2010	26.25	27.79	26.15	27.78	6,151	+1.70(+6.53%)
Jul 06, 2010	26.44	26.91	25.48	26.08	861	+0.51(+1.98%)
Jul 02, 2010	25.57	26.20	25.12	25.57	3,310,909	-0.27(-1.04%)
Jul 01, 2010	25.84	26.25	24.78	25.84	5,683,483	-0.05(-0.20%)
Jun 30, 2010	26.18	26.89	25.74	25.89	266	-0.17(-0.63%)
Jun 29, 2010	27.35	27.35	25.87	26.06	627	-2.59(-9.05%)
Jun 25, 2010	28.65	29.18	27.99	28.65	2,995,920	+0.07(+0.25%)
Jun 24, 2010	29.61	29.92	28.38	28.58	290	-1.32(-4.42%)
Jun 23, 2010	30.45	30.45	29.60	29.90	2,962,015	-0.55(-1.80%)
Jun 22, 2010	32.16	32.34	30.31	30.45	811	-1.86(-5.75%)
Jun 21, 2010	33.43	33.76	31.86	32.30	2,770,887	-0.22(-0.67%)
Jun 18, 2010	32.52	32.63	31.68	32.52	1,831,792	+0.45(+1.41%)
Jun 17, 2010	32.14	32.27	31.40	32.07	821	+0.04(+0.13%)
Jun 16, 2010	31.66	32.48	31.38	32.03	2,082,032	-0.07(-0.22%)
Jun 15, 2010	31.20	32.18	30.81	32.10	1,529	+1.62(+5.31%)
Jun 14, 2010	31.46	31.83	30.34	30.48	2,018,661	-0.19(-0.60%)
Jun 11, 2010	29.91	30.74	29.62	30.66	1,657,764	+0.34(+1.12%)
Jun 10, 2010	28.97	30.44	28.97	30.32	2,213	+2.64(+9.53%)
Jun 09, 2010	28.93	29.74	27.44	27.68	5,073,227	-0.61(-2.15%)
Jun 08, 2010	27.63	28.53	27.07	28.29	2,456	+0.80(+2.93%)
Jun 07, 2010	28.21	28.83	27.43	27.49	3,253,687	-0.49(-1.77%)
Jun 04, 2010	27.98	30.00	27.57	27.98	4,834,374	-2.03(-6.77%)
Jun 03, 2010	29.78	30.12	28.62	30.01	3,849,742	+0.84(+2.86%)
Jun 02, 2010	27.51	29.24	27.24	29.18	775	+2.22(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.