Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.06	49.02	47.59	47.80	72,956	-0.86(-1.77%)
May 30, 2018	46.35	48.97	46.35	48.66	117,644	+2.90(+6.34%)
May 29, 2018	45.48	46.20	44.94	45.76	88,259	-0.23(-0.50%)
May 25, 2018		45.99	45.99	45.99	0	-2.53(-5.21%)
May 24, 2018	48.82	49.09	48.10	48.52	75,890	-1.57(-3.13%)
May 23, 2018	49.49	50.15	48.76	50.09	63,644	-0.08(-0.15%)
May 22, 2018	51.77	52.35	49.93	50.17	98,814	-1.42(-2.76%)
May 21, 2018	51.02	51.66	50.77	51.59	59,469	+1.08(+2.14%)
May 18, 2018	51.28	51.31	50.49	50.51	34,955	-0.81(-1.57%)
May 17, 2018	50.01	51.55	50.01	51.31	71,036	+1.42(+2.85%)
May 16, 2018	49.46	49.89	48.91	49.89	29,801	+0.52(+1.05%)
May 15, 2018	48.85	49.53	48.66	49.37	55,123	+0.01(+0.02%)
May 14, 2018	49.00	49.68	49.00	49.36	67,150	+0.74(+1.52%)
May 11, 2018	48.92	49.24	48.45	48.62	46,483	-0.04(-0.09%)
May 10, 2018	48.43	48.76	47.88	48.66	73,769	+0.75(+1.57%)
May 09, 2018	47.27	48.94	47.27	47.91	139,478	+1.80(+3.90%)
May 08, 2018	45.37	46.19	43.70	46.11	150,251	+0.78(+1.73%)
May 07, 2018	45.92	47.25	45.13	45.33	85,377	+0.20(+0.44%)
May 04, 2018	44.40	45.39	44.03	45.13	43,939	+0.61(+1.36%)
May 03, 2018	44.61	44.69	43.47	44.52	49,654	-0.36(-0.81%)
May 02, 2018	44.13	45.51	44.13	44.89	44,615	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.