Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.81	25.91	25.80	25.89	5,599	+0.09(+0.36%)
May 30, 2017	25.80	25.85	25.80	25.80	9,914	-0.04(-0.17%)
May 26, 2017	25.83	25.85	25.79	25.84	88,019	-0.02(-0.07%)
May 25, 2017	25.76	25.87	25.70	25.86	25,913	+0.15(+0.59%)
May 24, 2017	25.70	25.71	25.62	25.71	7,641	+0.09(+0.35%)
May 23, 2017	25.56	25.67	25.55	25.62	29,272	+0.06(+0.24%)
May 22, 2017	25.55	25.61	25.53	25.56	18,110	+0.12(+0.49%)
May 19, 2017	25.35	25.47	25.35	25.43	6,751	+0.20(+0.78%)
May 18, 2017	25.05	25.34	25.05	25.24	23,231	+0.03(+0.12%)
May 17, 2017	25.35	25.35	25.21	25.21	33,414	-0.38(-1.47%)
May 16, 2017	26.07	26.07	25.55	25.58	24,434	-0.05(-0.21%)
May 15, 2017	25.66	25.68	25.61	25.64	15,709	+0.14(+0.53%)
May 12, 2017	25.67	25.67	25.50	25.50	4,664	-0.12(-0.46%)
May 11, 2017	25.73	25.73	25.53	25.62	81,554	-0.09(-0.33%)
May 10, 2017	25.62	25.77	25.62	25.71	24,527	+0.03(+0.13%)
May 09, 2017	25.80	25.80	25.67	25.67	14,021	-0.03(-0.13%)
May 08, 2017	25.75	25.75	25.68	25.70	52,214	-0.11(-0.43%)
May 05, 2017	25.75	25.82	25.70	25.82	11,473	+0.15(+0.59%)
May 04, 2017	25.59	25.67	25.59	25.67	12,017	+0.02(+0.06%)
May 03, 2017	25.59	25.67	25.59	25.65	15,271	-0.08(-0.30%)
May 02, 2017	25.70	25.73	25.65	25.73	6,990	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.