Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		21.81	21.81	21.81	0	+0.32(+1.49%)
May 26, 2020	21.36	21.56	21.33	21.49	11,075	+0.15(+0.69%)
May 22, 2020	21.31	21.43	21.29	21.34	3,800	-0.05(-0.23%)
May 21, 2020	21.27	21.39	21.27	21.39	2,373	+0.09(+0.41%)
May 20, 2020	21.35	21.37	21.30	21.30	14,663	-0.03(-0.13%)
May 19, 2020	21.32	21.40	21.29	21.33	4,041	+0.05(+0.22%)
May 18, 2020	21.27	21.30	21.19	21.28	2,942	+0.25(+1.18%)
May 15, 2020	21.04	21.14	21.03	21.03	3,100	+0.04(+0.18%)
May 14, 2020	20.95	21.00	20.92	21.00	373	+0.04(+0.20%)
May 13, 2020	21.08	21.08	20.90	20.95	2,516	-0.15(-0.70%)
May 12, 2020	21.21	21.25	21.10	21.10	8,303	-0.14(-0.65%)
May 11, 2020	21.32	21.37	21.21	21.24	1,993	-0.10(-0.48%)
May 08, 2020	21.34	21.37	21.31	21.34	20,300	+0.13(+0.62%)
May 07, 2020	21.28	21.28	21.16	21.21	19,674	+0.07(+0.32%)
May 06, 2020	21.08	21.20	21.08	21.14	1,671	-0.07(-0.35%)
May 05, 2020	21.30	21.30	21.22	21.22	1,259	+0.02(+0.11%)
May 04, 2020	21.11	21.25	21.11	21.19	47,658	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.