Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.49	20.68	20.19	20.30	180,979	-0.09(-0.46%)
May 27, 2022	20.30	20.43	20.30	20.40	66,420	+0.20(+0.97%)
May 26, 2022	19.98	20.28	19.98	20.20	115,302	+0.16(+0.78%)
May 25, 2022	19.90	20.05	19.88	20.05	68,195	+0.09(+0.43%)
May 24, 2022	20.06	20.08	19.92	19.96	92,988	-0.07(-0.35%)
May 23, 2022	20.04	20.10	19.96	20.03	99,277	+0.04(+0.20%)
May 20, 2022	20.00	20.04	19.83	19.99	152,303	+0.01(+0.04%)
May 19, 2022	19.65	20.03	19.63	19.98	114,425	+0.27(+1.39%)
May 18, 2022	20.08	20.08	19.63	19.71	74,483	-0.35(-1.76%)
May 17, 2022	20.22	20.27	20.05	20.06	125,173	-0.07(-0.35%)
May 16, 2022	19.86	20.16	19.86	20.13	93,611	+0.39(+1.99%)
May 13, 2022	19.70	19.81	19.55	19.74	128,127	+0.17(+0.88%)
May 12, 2022	19.45	19.61	19.29	19.57	87,174	+0.01(+0.04%)
May 11, 2022	19.50	19.71	19.50	19.56	59,439	+0.41(+2.13%)
May 10, 2022	19.36	19.39	19.15	19.15	116,765	-0.09(-0.49%)
May 09, 2022	19.73	19.73	19.21	19.25	150,753	-0.88(-4.36%)
May 06, 2022	20.35	20.35	19.99	20.12	174,899	-0.11(-0.54%)
May 05, 2022	20.51	20.51	20.11	20.23	123,351	-0.13(-0.62%)
May 04, 2022	20.16	20.38	20.04	20.36	123,841	+0.53(+2.69%)
May 03, 2022	20.04	20.13	19.82	19.83	278,861	-0.27(-1.33%)
May 02, 2022	19.92	20.12	19.66	20.09	403,665	+0.03(+0.16%)
Apr 29, 2022	20.33	20.38	20.01	20.06	82,229	-0.13(-0.66%)
Apr 28, 2022	20.08	20.30	20.05	20.19	328,128	+0.01(+0.04%)
Apr 27, 2022	20.05	20.21	20.05	20.19	229,822	+0.15(+0.74%)
Apr 26, 2022	20.01	20.15	19.82	20.04	139,856	+0.16(+0.79%)
Apr 25, 2022	19.60	19.97	19.54	19.88	160,986	-0.33(-1.61%)
Apr 22, 2022	20.43	20.43	20.16	20.21	143,620	-0.36(-1.77%)
Apr 21, 2022	20.66	20.69	20.45	20.57	169,881	-0.01(-0.04%)
Apr 20, 2022	20.61	20.64	20.39	20.58	296,115	-0.03(-0.15%)
Apr 19, 2022	20.75	20.75	20.54	20.61	191,226	-0.45(-2.12%)
Apr 18, 2022	20.97	21.17	20.91	21.06	153,868	+0.30(+1.44%)
Apr 14, 2022	20.56	20.81	20.49	20.76	138,958	+0.08(+0.38%)
Apr 13, 2022	20.48	20.71	20.35	20.68	65,707	+0.33(+1.62%)
Apr 12, 2022	20.34	20.40	20.20	20.35	164,055	+0.42(+2.12%)
Apr 11, 2022	19.99	19.99	19.80	19.93	170,393	-0.20(-0.97%)
Apr 08, 2022	19.94	20.15	19.91	20.12	137,462	+0.21(+1.06%)
Apr 07, 2022	19.87	19.94	19.67	19.91	152,345	+0.06(+0.32%)
Apr 06, 2022	20.14	20.28	19.80	19.85	375,315	-0.28(-1.40%)
Apr 05, 2022	20.34	20.46	20.08	20.13	149,205	-0.02(-0.08%)
Apr 04, 2022	20.25	20.30	20.08	20.15	68,378	+0.17(+0.86%)
Apr 01, 2022	19.79	20.05	19.79	19.98	125,446	+0.17(+0.87%)
Mar 31, 2022	20.27	20.27	19.80	19.80	60,467	-0.42(-2.06%)
Mar 30, 2022	20.19	20.39	20.19	20.22	41,626	+0.24(+1.21%)
Mar 29, 2022	19.61	20.04	19.23	19.98	247,542	-0.06(-0.30%)
Mar 28, 2022	20.36	20.38	19.95	20.04	150,072	-0.71(-3.40%)
Mar 25, 2022	20.74	20.85	20.58	20.74	78,772	+0.00(+0.00%)
Mar 24, 2022	20.93	20.98	20.74	20.74	312,198	-0.05(-0.23%)
Mar 23, 2022	20.66	20.84	20.63	20.79	146,065	+0.59(+2.91%)
Mar 22, 2022	20.35	20.35	20.05	20.20	134,327	-0.13(-0.62%)
Mar 21, 2022	19.94	20.45	19.94	20.33	350,662	+0.66(+3.35%)
Mar 18, 2022	19.50	19.68	19.47	19.67	239,573	+0.13(+0.68%)
Mar 17, 2022	19.44	19.62	19.37	19.54	205,843	+0.55(+2.89%)
Mar 16, 2022	19.43	19.47	18.84	18.99	90,445	-0.14(-0.74%)
Mar 15, 2022	18.96	19.19	18.84	19.13	221,723	-0.38(-1.97%)
Mar 14, 2022	19.94	19.96	19.30	19.51	283,539	-0.87(-4.27%)
Mar 11, 2022	19.85	20.38	19.82	20.38	351,725	+0.69(+3.50%)
Mar 10, 2022	21.03	21.03	19.62	19.69	706,893	-0.24(-1.22%)
Mar 09, 2022	20.90	20.96	19.83	19.94	423,215	-2.12(-9.63%)
Mar 08, 2022	21.77	22.42	21.25	22.06	1,191,005	+0.60(+2.78%)
Mar 07, 2022	21.34	21.55	20.85	21.46	578,823	+1.00(+4.86%)
Mar 04, 2022	20.85	20.94	20.12	20.47	333,852	+0.49(+2.43%)
Mar 03, 2022	19.79	20.12	19.79	19.98	251,671	+0.26(+1.31%)
Mar 02, 2022	19.64	19.77	19.39	19.72	427,098	+0.46(+2.40%)
Mar 01, 2022	18.89	19.26	18.89	19.26	476,650	+0.84(+4.55%)
Feb 28, 2022	18.32	18.46	18.27	18.42	192,435	+0.38(+2.13%)
Feb 25, 2022	18.08	18.04	17.88	18.04	151,373	-0.27(-1.50%)
Feb 24, 2022	18.74	18.76	18.11	18.31	290,371	+0.09(+0.52%)
Feb 23, 2022	18.17	18.28	18.16	18.22	166,195	+0.12(+0.65%)
Feb 22, 2022	18.10	18.19	18.02	18.10	164,894	+0.19(+1.05%)
Feb 18, 2022				17.91	0	+0.03(+0.18%)
Feb 17, 2022	17.84	17.89	17.80	17.88	85,225	+0.09(+0.53%)
Feb 16, 2022	17.80	17.97	17.77	17.79	55,429	+0.02(+0.13%)
Feb 15, 2022	17.77	17.77	17.64	17.76	45,983	-0.20(-1.13%)
Feb 14, 2022	17.84	17.99	17.76	17.97	64,357	+0.13(+0.70%)
Feb 11, 2022	17.73	17.91	17.66	17.84	53,855	+0.16(+0.93%)
Feb 10, 2022	17.84	18.01	17.68	17.68	158,467	-0.15(-0.84%)
Feb 09, 2022	17.65	17.83	17.65	17.83	245,638	+0.24(+1.34%)
Feb 08, 2022	17.57	17.59	17.47	17.59	84,075	-0.06(-0.36%)
Feb 07, 2022	17.62	17.69	17.57	17.65	221,076	+0.16(+0.94%)
Feb 04, 2022	17.43	17.53	17.40	17.49	225,464	+0.16(+0.95%)
Feb 03, 2022	17.22	17.36		17.33	50,770	+0.07(+0.42%)
Feb 02, 2022	17.34	17.34	17.18	17.25	32,991	+0.04(+0.21%)
Feb 01, 2022	17.21	17.29	17.17	17.22	387,338	+0.07(+0.41%)
Jan 31, 2022	17.30			17.15	158,583	-0.02(-0.09%)
Jan 28, 2022	17.15	17.19	17.04	17.16	266,963	+0.07(+0.41%)
Jan 27, 2022	17.24	17.24	17.05	17.09	153,308	-0.13(-0.73%)
Jan 26, 2022	17.33	17.33	17.15	17.22	75,774	+0.05(+0.32%)
Jan 25, 2022	17.10	17.23	17.03	17.16	245,863	+0.12(+0.69%)
Jan 24, 2022	16.93	17.08	16.82	17.04	241,713	-0.16(-0.91%)
Jan 21, 2022	17.29	17.29	17.15	17.20	101,295	-0.10(-0.59%)
Jan 20, 2022	17.33	17.42	17.25	17.30	56,083	+0.09(+0.50%)
Jan 19, 2022	17.11	17.28	17.11	17.22	80,829	+0.21(+1.24%)
Jan 18, 2022	16.96	17.03	16.86	17.00	118,509	+0.12(+0.71%)
Jan 14, 2022				16.88	0	+0.11(+0.64%)
Jan 13, 2022	16.84	16.86	16.70	16.78	103,684	-0.10(-0.60%)
Jan 12, 2022	17.25	17.25	16.83	16.88	150,345	+0.10(+0.61%)
Jan 11, 2022	16.55	16.78	16.52	16.78	225,911	+0.29(+1.77%)
Jan 10, 2022	16.48	16.57	16.39	16.48	76,888	-0.03(-0.20%)
Jan 07, 2022	16.53	16.57	16.45	16.52	80,573	-0.02(-0.09%)
Jan 06, 2022	16.49	16.53	16.41	16.53	245,875	+0.08(+0.49%)
Jan 05, 2022	16.58	16.65	16.45	16.45	88,612	-0.07(-0.44%)
Jan 04, 2022	16.49	16.58	16.46	16.53	51,300	+0.18(+1.11%)
Jan 03, 2022	16.35	16.37	16.27	16.35	371,425	+0.02(+0.14%)
Dec 31, 2021	16.46	16.46	16.32	16.32	37,307	-0.05(-0.34%)
Dec 30, 2021	16.49	16.49	16.35	16.38	150,311	-0.09(-0.57%)
Dec 29, 2021	16.38	16.49	16.32	16.47	64,399	+0.05(+0.33%)
Dec 28, 2021	16.46	16.49	16.36	16.42	228,716	-0.05(-0.33%)
Dec 27, 2021	16.27	16.47	16.27	16.47	64,543	+0.12(+0.72%)
Dec 23, 2021	16.27	16.38	16.22	16.35	80,106	+0.13(+0.82%)
Dec 22, 2021	16.09	16.26	16.09	16.22	68,510	+0.24(+1.47%)
Dec 21, 2021	15.87	16.04	15.87	15.98	42,766	+0.26(+1.65%)
Dec 20, 2021	15.71	15.73	15.54	15.73	605,556	-0.12(-0.74%)
Dec 17, 2021	15.99	15.99	15.84	15.84	47,060	-0.16(-0.98%)
Dec 16, 2021	15.96	16.05	15.91	16.00	62,118	+0.13(+0.84%)
Dec 15, 2021	15.77	15.87	15.64	15.87	123,938	+0.02(+0.10%)
Dec 14, 2021	15.84	15.86	15.77	15.85	208,764	-0.09(-0.59%)
Dec 13, 2021	16.01	16.01	15.80	15.95	755,711	+0.02(+0.10%)
Dec 10, 2021	15.94	15.98	15.89	15.93	94,945	+0.07(+0.45%)
Dec 09, 2021	15.95	15.95	15.84	15.86	45,317	-0.22(-1.37%)
Dec 08, 2021	16.06	16.11	15.98	16.08	36,136	+0.12(+0.74%)
Dec 07, 2021	16.01	16.06	15.96	15.96	91,584	+0.13(+0.84%)
Dec 06, 2021	15.67	15.88	15.63	15.83	234,269	+0.13(+0.85%)
Dec 03, 2021	15.93	15.93	15.64	15.69	140,557	-0.02(-0.10%)
Dec 02, 2021	15.47	15.71	15.44	15.71	438,778	+0.22(+1.42%)
Dec 01, 2021	15.76	15.82	15.48	15.49	868,235	-0.16(-1.05%)
Nov 30, 2021	15.80	15.88	15.49	15.66	92,837	-0.31(-1.96%)
Nov 29, 2021	16.35	16.35	15.95	15.97	85,527	+0.02(+0.15%)
Nov 26, 2021	16.25	16.25	15.78	15.95	68,105	-0.78(-4.64%)
Nov 24, 2021	16.72	16.76	16.69	16.72	45,889	+0.00(+0.00%)
Nov 23, 2021	16.58	16.73	16.58	16.72	74,905	+0.16(+0.95%)
Nov 22, 2021	16.46	16.63	16.46	16.56	149,246	+0.09(+0.53%)
Nov 19, 2021	16.61	16.61	16.47	16.48	38,175	-0.09(-0.53%)
Nov 18, 2021	16.58	16.63	16.58	16.56	100,394	+0.00(+0.00%)
Nov 17, 2021	16.63	16.71	16.54	16.56	62,081	-0.09(-0.52%)
Nov 16, 2021	16.67	16.68	16.62	16.65	56,285	-0.09(-0.52%)
Nov 15, 2021	16.79	16.79	16.64	16.74	143,062	-0.04(-0.23%)
Nov 12, 2021	16.72	16.79	16.72	16.78	46,403	+0.04(+0.23%)
Nov 11, 2021	16.76	16.81	16.70	16.74	86,590	+0.12(+0.71%)
Nov 10, 2021	16.78			16.62	553,001	-0.08(-0.47%)
Nov 09, 2021	16.62	16.70	16.49	16.70	38,533	+0.11(+0.69%)
Nov 08, 2021	16.48	16.60	16.48	16.58	40,619	+0.18(+1.07%)
Nov 05, 2021	16.37	16.46	16.31	16.41	331,243	+0.13(+0.77%)
Nov 04, 2021	16.53	16.64	16.28	16.28	67,500	-0.17(-1.05%)
Nov 03, 2021	16.54	16.54	16.39	16.46	114,699	-0.23(-1.36%)
Nov 02, 2021	16.67	16.68	16.63	16.68	92,314	+0.00(+0.00%)
Nov 01, 2021	16.60	16.74	16.56	16.68	407,160	+0.12(+0.71%)
Oct 29, 2021	16.57	16.63	16.42	16.56	255,887	-0.09(-0.52%)
Oct 28, 2021	16.65	16.69	16.57	16.65	328,137	+0.16(+0.95%)
Oct 27, 2021	16.65	16.67	16.49	16.49	90,712	-0.32(-1.91%)
Oct 26, 2021	16.85			16.82	123,713	-0.02(-0.14%)
Oct 25, 2021	16.90	16.90	16.79	16.84	136,993	+0.12(+0.70%)
Oct 22, 2021	16.79	16.85	16.63	16.72	120,387	+0.04(+0.23%)
Oct 21, 2021	16.82	16.82	16.63	16.68	89,802	-0.39(-2.30%)
Oct 20, 2021	16.86	17.08	16.83	17.07	80,553	+0.14(+0.83%)
Oct 19, 2021	16.93	16.96	16.82	16.93	39,880	+0.19(+1.12%)
Oct 18, 2021	16.93	16.93	16.75	16.75	438,385	-0.13(-0.74%)
Oct 15, 2021	16.84	16.91	16.80	16.87	111,862	+0.18(+1.08%)
Oct 14, 2021	16.66	16.74	16.63	16.69	150,272	+0.18(+1.09%)
Oct 13, 2021	16.39	16.55	16.39	16.51	1,163,870	+0.12(+0.72%)
Oct 12, 2021	16.49	16.55	16.39	16.39	42,830	-0.02(-0.14%)
Oct 11, 2021	16.46	16.56	16.17	16.42	161,159	+0.07(+0.43%)
Oct 08, 2021	16.35	16.69	15.48	16.35	342,971	+0.03(+0.15%)
Oct 07, 2021	16.19	16.32	16.13	16.32	103,669	+0.14(+0.88%)
Oct 06, 2021	16.20	16.20	16.11	16.18	170,067	-0.11(-0.70%)
Oct 05, 2021	16.19	16.30	16.14	16.29	253,480	+0.09(+0.53%)
Oct 04, 2021	16.11	16.24	16.11	16.21	206,852	+0.22(+1.39%)
Oct 01, 2021	15.96	16.06	15.91	15.98	384,556	+0.06(+0.36%)
Sep 30, 2021	15.81	15.98	15.81	15.93	57,573	+0.03(+0.18%)
Sep 29, 2021	15.91	15.91	15.81	15.90	24,175	+0.00(+0.00%)
Sep 28, 2021	16.00	16.04	15.88	15.90	93,636	-0.12(-0.76%)
Sep 27, 2021	15.96	16.02	15.93	16.02	64,830	+0.16(+1.04%)
Sep 24, 2021	15.78	15.92	15.73	15.86	89,295	-0.01(-0.09%)
Sep 23, 2021	15.76	15.88	15.76	15.87	22,200	+0.10(+0.64%)
Sep 22, 2021	15.68	15.83	15.68	15.77	18,838	+0.27(+1.75%)
Sep 21, 2021	15.43	15.56	15.43	15.50	49,985	+0.01(+0.05%)
Sep 20, 2021	15.56	15.58	15.46	15.49	21,716	-0.16(-1.05%)
Sep 17, 2021	15.76	15.78	15.64	15.66	42,095	-0.06(-0.41%)
Sep 16, 2021	15.80	15.80	15.70	15.72	25,073	-0.24(-1.48%)
Sep 15, 2021	15.91	16.01	15.91	15.96	80,794	+0.18(+1.13%)
Sep 14, 2021	15.79	15.81	15.73	15.78	164,031	+0.04(+0.23%)
Sep 13, 2021	15.77	15.81	15.72	15.74	34,933	-0.01(-0.09%)
Sep 10, 2021	15.83	15.85	15.76	15.76	28,730	+0.06(+0.36%)
Sep 09, 2021	15.63	15.77	15.63	15.70	37,603	+0.00(+0.00%)
Sep 08, 2021	15.73	15.76	15.69	15.70	38,943	-0.05(-0.32%)
Sep 07, 2021	15.82	15.84	15.72	15.75	66,149	-0.14(-0.90%)
Sep 03, 2021	15.85	15.93	15.85	15.89	25,904	+0.13(+0.82%)
Sep 02, 2021	15.81	15.85	15.76	15.76	7,332	+0.06(+0.36%)
Sep 01, 2021	15.72	15.77	15.68	15.71	113,525	-0.02(-0.14%)
Aug 31, 2021	15.85	15.88	15.73	15.73	57,864	-0.13(-0.81%)
Aug 30, 2021	15.85	15.86	15.76	15.86	254,719	+0.07(+0.45%)
Aug 27, 2021	15.68	15.83	15.68	15.78	34,624	+0.14(+0.87%)
Aug 26, 2021	15.63	15.71	15.60	15.65	75,606	-0.10(-0.63%)
Aug 25, 2021	15.68	15.76	15.66	15.75	327,944	+0.08(+0.50%)
Aug 24, 2021	15.62	15.69	15.62	15.67	21,969	+0.24(+1.53%)
Aug 23, 2021	15.36	15.45	15.36	15.43	29,936	+0.36(+2.42%)
Aug 20, 2021	15.18	15.23	15.07	15.07	50,990	-0.16(-1.08%)
Aug 19, 2021	15.26	15.30	15.18	15.23	638,557	-0.20(-1.30%)
Aug 18, 2021	15.59	15.59	15.43	15.43	33,622	-0.14(-0.92%)
Aug 17, 2021	15.67	15.70	15.54	15.58	24,833	-0.15(-0.98%)
Aug 16, 2021	15.65	15.74	15.61	15.73	61,684	-0.01(-0.07%)
Aug 13, 2021	15.73	15.81	15.71	15.74	31,061	+0.05(+0.34%)
Aug 12, 2021	15.65	15.76	15.60	15.69	59,094	+0.01(+0.07%)
Aug 11, 2021	15.58	15.71	15.56	15.68	60,646	+0.15(+0.97%)
Aug 10, 2021	15.44	15.60	15.44	15.53	120,450	+0.11(+0.69%)
Aug 09, 2021	15.43	15.45	15.33	15.42	70,640	-0.21(-1.33%)
Aug 06, 2021	15.72	15.72	15.60	15.63	49,363	-0.12(-0.77%)
Aug 05, 2021	15.74	15.76	15.69	15.75	22,466	+0.07(+0.46%)
Aug 04, 2021	15.84	15.84	15.64	15.68	30,809	-0.15(-0.95%)
Aug 03, 2021	15.77	15.83	15.76	15.83	30,474	-0.08(-0.49%)
Aug 02, 2021	15.94	15.94	15.84	15.91	79,868	-0.06(-0.40%)
Jul 30, 2021	16.07	16.07	15.92	15.97	35,422	-0.16(-1.02%)
Jul 29, 2021	16.01	16.14	16.01	16.13	26,846	+0.29(+1.80%)
Jul 28, 2021	15.81	15.93	15.81	15.85	48,422	-0.02(-0.14%)
Jul 27, 2021	15.95	15.96	15.78	15.87	63,027	-0.06(-0.36%)
Jul 26, 2021	15.74	15.95	15.74	15.93	27,705	+0.06(+0.41%)
Jul 23, 2021	15.86	15.86	15.75	15.86	28,048	+0.06(+0.36%)
Jul 22, 2021	15.72	15.81	15.67	15.81	27,898	+0.12(+0.77%)
Jul 21, 2021	15.63	15.71	15.61	15.68	36,443	+0.14(+0.92%)
Jul 20, 2021	15.47	15.54	15.39	15.54	47,765	+0.19(+1.26%)
Jul 19, 2021	15.50	15.61	15.31	15.35	314,724	-0.37(-2.36%)
Jul 16, 2021	15.71	15.84	15.71	15.72	29,505	-0.08(-0.50%)
Jul 15, 2021	15.77	15.85	15.77	15.80	21,810	+0.01(+0.04%)
Jul 14, 2021	15.83	15.93	15.77	15.79	39,377	-0.01(-0.04%)
Jul 13, 2021	15.69	15.84	15.69	15.80	61,859	+0.09(+0.55%)
Jul 12, 2021	15.58	15.76	15.57	15.71	258,925	+0.09(+0.59%)
Jul 09, 2021	15.56	15.67	15.56	15.62	60,728	+0.14(+0.92%)
Jul 08, 2021	15.53	15.53	15.44	15.48	28,482	-0.07(-0.46%)
Jul 07, 2021	15.61	15.61	15.43	15.55	51,541	-0.01(-0.05%)
Jul 06, 2021	16.00	16.00	15.50	15.56	81,501	-0.37(-2.33%)
Jul 02, 2021	15.91	15.94	15.82	15.93	36,818	+0.19(+1.18%)
Jul 01, 2021	15.97	16.01	15.74	15.74	40,467	-0.08(-0.49%)
Jun 30, 2021	15.60	15.84	15.55	15.82	24,351	+0.22(+1.41%)
Jun 29, 2021	15.66	15.66	15.58	15.60	19,404	-0.02(-0.14%)
Jun 28, 2021	15.58	15.66	15.56	15.62	65,580	+0.04(+0.23%)
Jun 25, 2021	15.60	15.61	15.51	15.58	28,158	+0.03(+0.18%)
Jun 24, 2021	15.55	15.60	15.46	15.56	13,929	+0.04(+0.28%)
Jun 23, 2021	15.59	15.69	15.51	15.51	569,957	-0.01(-0.09%)
Jun 22, 2021	15.55	15.57	15.45	15.53	48,162	+0.04(+0.28%)
Jun 21, 2021	15.26	15.51	15.26	15.48	88,139	+0.13(+0.84%)
Jun 18, 2021	15.30	15.43	15.30	15.36	331,958	+0.10(+0.65%)
Jun 17, 2021	15.60	15.60	15.18	15.26	190,044	-0.54(-3.43%)
Jun 16, 2021	15.95	15.99	15.79	15.80	45,311	-0.14(-0.85%)
Jun 15, 2021	15.96	15.96	15.77	15.93	40,616	-0.14(-0.85%)
Jun 14, 2021	16.03	16.11	15.98	16.07	54,641	-0.13(-0.79%)
Jun 11, 2021	16.19	16.20	16.12	16.20	28,294	-0.02(-0.14%)
Jun 10, 2021	16.23	16.23	16.13	16.22	26,027	+0.02(+0.14%)
Jun 09, 2021	16.21	16.23	16.11	16.20	450,320	-0.01(-0.04%)
Jun 08, 2021	16.11	16.21	16.08	16.21	158,516	+0.09(+0.53%)
Jun 07, 2021	16.18	16.18	16.10	16.12	44,484	+0.01(+0.04%)
Jun 04, 2021	16.04	16.13	16.04	16.11	40,773	+0.21(+1.30%)
Jun 03, 2021	16.07	16.07	15.87	15.91	112,823	-0.26(-1.63%)
Jun 02, 2021	16.16	16.17	16.07	16.17	74,346	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.