Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.80	39.96	39.61	39.96	891	+0.11(+0.29%)
May 28, 2020	39.96	39.96	39.84	39.84	313	+0.52(+1.33%)
May 27, 2020	39.18	39.32	39.18	39.32	367	+0.66(+1.71%)
May 26, 2020	38.84	39.19	38.66	38.66	896	+0.64(+1.67%)
May 22, 2020	38.02	38.02	38.02	38.02	111	+0.10(+0.27%)
May 21, 2020	37.92	37.92	37.92	37.92	80	-0.35(-0.91%)
May 20, 2020	38.58	38.58	38.27	38.27	478	+0.31(+0.81%)
May 19, 2020	37.96	37.96	37.96	37.96	263	-0.69(-1.79%)
May 18, 2020	37.90	38.66	37.90	38.66	2,064	+1.46(+3.93%)
May 15, 2020	37.09	37.26	36.90	37.19	3,007	-0.19(-0.52%)
May 14, 2020	36.81	37.39	36.81	37.39	1,079	+0.04(+0.11%)
May 13, 2020	37.16	37.35	37.16	37.35	443	-0.58(-1.53%)
May 12, 2020	38.28	38.28	37.93	37.93	403	-0.20(-0.53%)
May 11, 2020	38.13	38.13	38.13	38.13	147	-0.14(-0.35%)
May 08, 2020	37.97	38.26	37.97	38.26	222	+0.88(+2.35%)
May 07, 2020	37.39	37.39	37.39	37.39	193	-0.05(-0.13%)
May 06, 2020	37.88	37.88	37.43	37.43	592	-0.72(-1.88%)
May 05, 2020	37.94	38.34	37.94	38.15	2,580	+0.58(+1.56%)
May 04, 2020	37.16	37.59	37.16	37.57	814	+0.21(+0.55%)
May 01, 2020	37.53	37.67	37.36	37.36	445	-0.89(-2.34%)
Apr 30, 2020	38.34	38.34	38.25	38.25	582	-0.91(-2.32%)
Apr 29, 2020	39.82	39.82	39.16	39.16	268	+0.26(+0.67%)
Apr 28, 2020	39.51	39.51	38.90	38.90	1,338	+0.18(+0.47%)
Apr 27, 2020	38.46	38.92	38.46	38.72	1,521	+0.41(+1.07%)
Apr 24, 2020	38.07	38.31	37.75	38.31	668	+0.35(+0.92%)
Apr 23, 2020	38.33	38.37	37.96	37.96	1,166	-0.15(-0.40%)
Apr 22, 2020	38.11	38.11	38.11	38.11	317	+0.89(+2.40%)
Apr 21, 2020	37.08	37.22	37.08	37.22	1,184	-0.85(-2.23%)
Apr 20, 2020	38.40	38.73	38.07	38.07	1,196	-0.96(-2.46%)
Apr 17, 2020	39.03	39.03	39.03	39.03	111	+0.85(+2.23%)
Apr 16, 2020	38.06	38.18	37.97	38.18	3,965	-0.04(-0.09%)
Apr 15, 2020	38.21	38.21	38.21	38.21	76	-1.00(-2.56%)
Apr 14, 2020	39.22	39.22	39.22	39.22	167	+0.86(+2.24%)
Apr 13, 2020	38.13	38.36	38.13	38.36	542	-0.57(-1.47%)
Apr 09, 2020	38.25	39.47	37.68	38.93	1,448	+1.51(+4.04%)
Apr 08, 2020	36.65	37.42	36.13	37.42	2,089	+1.07(+2.94%)
Apr 07, 2020	37.20	37.49	36.35	36.35	3,297	+0.15(+0.42%)
Apr 06, 2020	35.53	36.20	35.53	36.20	285	+2.15(+6.33%)
Apr 03, 2020	34.28	34.28	34.04	34.04	1,225	-0.72(-2.08%)
Apr 02, 2020	34.28	34.77	34.08	34.77	799	+0.83(+2.44%)
Apr 01, 2020	34.67	34.68	33.80	33.94	2,725	-1.51(-4.27%)
Mar 31, 2020	36.28	36.28	35.45	35.45	991	-0.84(-2.33%)
Mar 30, 2020	35.67	36.37	35.67	36.30	3,951	+1.07(+3.03%)
Mar 27, 2020	34.85	35.88	34.85	35.23	779	-0.38(-1.08%)
Mar 26, 2020	35.09	35.62	35.04	35.62	2,223	+2.07(+6.16%)
Mar 25, 2020	32.99	34.25	32.99	33.55	1,977	+0.64(+1.94%)
Mar 24, 2020	31.78	32.91	31.78	32.91	3,500	+2.31(+7.57%)
Mar 23, 2020	31.24	31.24	30.09	30.60	3,545	-0.43(-1.39%)
Mar 20, 2020	32.44	32.60	31.03	31.03	1,336	-0.68(-2.15%)
Mar 19, 2020	31.99	32.29	31.31	31.71	7,796	-0.17(-0.54%)
Mar 18, 2020	32.18	32.78	31.13	31.88	4,240	-2.65(-7.67%)
Mar 17, 2020	32.81	34.54	32.68	34.53	1,812	+2.59(+8.10%)
Mar 16, 2020	33.09	33.09	31.94	31.94	965	-4.23(-11.69%)
Mar 13, 2020	36.25	36.25	34.56	36.17	2,450	+1.05(+2.98%)
Mar 12, 2020	36.80	36.91	34.48	35.13	4,936	-3.83(-9.84%)
Mar 11, 2020	39.54	40.37	38.75	38.96	2,584	-2.08(-5.07%)
Mar 10, 2020	40.94	41.04	39.95	41.04	2,608	+0.66(+1.63%)
Mar 09, 2020	41.54	41.87	39.71	40.39	6,523	-2.81(-6.52%)
Mar 06, 2020	42.76	43.20	42.70	43.20	556	-0.64(-1.45%)
Mar 05, 2020	44.00	44.00	43.60	43.84	5,126	-0.70(-1.57%)
Mar 04, 2020	44.01	44.54	44.01	44.54	3,024	+1.81(+4.24%)
Mar 03, 2020	43.50	43.50	42.73	42.73	950	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.