Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.78	42.97	42.78	42.97	684	+0.14(+0.32%)
May 30, 2019	42.79	43.05	42.76	42.83	3,661	-0.07(-0.15%)
May 29, 2019	43.37	44.38	42.78	42.90	5,836	-0.36(-0.83%)
May 28, 2019	43.82	43.82	43.22	43.26	413	-0.57(-1.30%)
May 24, 2019	43.84	43.85	43.83	43.83	456	+0.15(+0.33%)
May 23, 2019	43.74	43.74	43.61	43.68	1,154	+0.01(+0.02%)
May 22, 2019	43.29	43.67	43.29	43.67	731	+0.17(+0.38%)
May 21, 2019	43.45	43.50	43.45	43.50	342	+0.38(+0.89%)
May 20, 2019	43.30	43.30	42.94	43.12	2,642	-0.08(-0.19%)
May 17, 2019	43.35	43.35	43.20	43.20	570	-0.18(-0.42%)
May 16, 2019	43.02	43.54	43.02	43.38	1,306	+0.18(+0.42%)
May 15, 2019	43.14	43.20	43.14	43.20	1,259	-0.01(-0.02%)
May 14, 2019	43.21	43.21	43.21	43.21	232	-0.03(-0.07%)
May 13, 2019	42.94	43.24	42.94	43.24	1,469	-0.11(-0.24%)
May 10, 2019	43.19	43.35	42.98	43.35	798	+0.49(+1.14%)
May 09, 2019	43.10	43.10	42.66	42.86	1,066	-0.42(-0.97%)
May 08, 2019	43.49	43.49	43.27	43.27	367	-0.51(-1.16%)
May 07, 2019	43.97	43.97	43.61	43.78	1,369	-0.38(-0.86%)
May 06, 2019	44.19	44.19	44.16	44.16	271	-0.22(-0.49%)
May 03, 2019	44.15	44.47	44.15	44.38	2,509	+0.34(+0.76%)
May 02, 2019	44.12	44.12	44.04	44.04	346	-0.38(-0.85%)
May 01, 2019	44.85	44.85	44.42	44.42	926	-0.41(-0.92%)
Apr 30, 2019	44.83	44.83	44.83	44.83	93	+0.33(+0.75%)
Apr 29, 2019	44.44	44.50	44.44	44.50	482	+0.00(+0.00%)
Apr 26, 2019	44.73	44.73	44.50	44.50	684	+0.11(+0.26%)
Apr 25, 2019	44.19	44.39	44.11	44.39	10,431	-0.05(-0.10%)
Apr 24, 2019	44.55	44.60	44.43	44.43	1,591	-0.44(-0.98%)
Apr 23, 2019	44.87	44.87	44.87	44.87	51	+0.19(+0.42%)
Apr 22, 2019	44.77	44.77	44.66	44.68	1,559	-0.02(-0.04%)
Apr 18, 2019	44.97	44.97	44.58	44.70	2,281	-0.17(-0.38%)
Apr 17, 2019	44.87	44.87	44.87	44.87	14	-0.13(-0.30%)
Apr 16, 2019	45.54	45.54	45.01	45.01	1,085	-0.71(-1.55%)
Apr 15, 2019	45.52	45.72	45.35	45.72	1,851	+0.11(+0.24%)
Apr 12, 2019	45.03	45.61	45.03	45.61	798	+0.49(+1.08%)
Apr 11, 2019	44.95	45.12	44.95	45.12	665	-0.02(-0.05%)
Apr 10, 2019	45.26	45.26	45.14	45.14	132	+0.24(+0.53%)
Apr 09, 2019	44.95	44.95	44.90	44.90	845	-0.41(-0.91%)
Apr 08, 2019	45.31	45.33	45.26	45.32	1,017	-0.07(-0.16%)
Apr 05, 2019	45.22	45.39	45.17	45.39	570	+0.32(+0.70%)
Apr 04, 2019	44.97	45.07	44.97	45.07	965	-0.17(-0.38%)
Apr 03, 2019	45.31	45.36	45.24	45.24	29,899	-0.06(-0.13%)
Apr 02, 2019	45.30	45.30	45.30	45.30	127	-0.20(-0.44%)
Apr 01, 2019	45.35	45.51	45.35	45.51	241	+0.10(+0.23%)
Mar 29, 2019	45.40	45.40	45.40	45.40	114	-0.00(-0.00%)
Mar 28, 2019	45.81	45.81	45.20	45.40	1,564	-0.35(-0.77%)
Mar 27, 2019	46.01	46.01	45.59	45.76	2,238	-0.39(-0.84%)
Mar 26, 2019	46.08	46.31	46.05	46.15	915	+0.19(+0.41%)
Mar 25, 2019	45.88	45.98	45.76	45.96	2,644	+0.06(+0.12%)
Mar 22, 2019	45.90	45.90	45.90	45.90	114	-0.14(-0.29%)
Mar 21, 2019	45.80	46.15	45.80	46.04	863	+0.13(+0.28%)
Mar 20, 2019	45.53	46.12	45.14	45.91	18,139	+0.00(+0.00%)
Mar 19, 2019	46.18	46.31	45.85	45.91	1,827	-0.36(-0.79%)
Mar 18, 2019	46.31	46.36	46.16	46.27	2,096	-0.11(-0.23%)
Mar 15, 2019	46.38	46.38	46.38	46.38	114	+0.26(+0.57%)
Mar 14, 2019	46.07	46.12	46.02	46.12	1,268	+0.12(+0.25%)
Mar 13, 2019	45.97	46.00	45.96	46.00	1,364	-0.01(-0.02%)
Mar 12, 2019	45.88	46.01	45.79	46.01	2,085	+0.27(+0.58%)
Mar 11, 2019	45.67	45.75	45.10	45.75	600	+0.57(+1.27%)
Mar 08, 2019	44.99	45.17	44.99	45.17	1,026	+0.05(+0.11%)
Mar 07, 2019	45.13	45.13	45.13	45.13	75	-0.11(-0.23%)
Mar 06, 2019	45.21	45.27	45.19	45.23	903	-0.11(-0.25%)
Mar 05, 2019	45.30	45.40	45.30	45.34	1,035	+0.09(+0.19%)
Mar 04, 2019	45.39	45.39	45.12	45.26	4,537	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.