Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.76	29.80	29.71	29.74	255,420	-0.01(-0.03%)
May 30, 2017	29.76	29.79	29.70	29.75	979,695	-0.01(-0.03%)
May 26, 2017	29.75	29.77	29.73	29.76	181,706	+0.03(+0.10%)
May 25, 2017	29.80	29.84	29.72	29.73	224,255	-0.06(-0.20%)
May 24, 2017	29.78	29.80	29.74	29.79	322,910	+0.06(+0.20%)
May 23, 2017	29.73	29.80	29.70	29.73	811,308	+0.03(+0.10%)
May 22, 2017	29.75	29.75	29.65	29.70	160,938	+0.05(+0.17%)
May 19, 2017	29.69	29.70	29.61	29.65	225,704	+0.07(+0.24%)
May 18, 2017	29.54	29.62	29.48	29.58	978,769	+0.00(+0.00%)
May 17, 2017	29.61	29.67	29.57	29.58	257,413	-0.13(-0.44%)
May 16, 2017	29.71	29.72	29.65	29.71	793,164	+0.07(+0.24%)
May 15, 2017	29.69	29.70	29.60	29.64	796,633	+0.04(+0.14%)
May 12, 2017	29.60	29.62	29.58	29.60	117,902	+0.03(+0.10%)
May 11, 2017	29.54	29.59	29.48	29.57	169,227	+0.03(+0.10%)
May 10, 2017	29.46	29.54	29.42	29.54	803,617	+0.14(+0.48%)
May 09, 2017	29.50	29.50	29.39	29.40	340,015	-0.03(-0.10%)
May 08, 2017	29.42	29.45	29.31	29.43	274,223	+0.02(+0.07%)
May 05, 2017	29.42	29.43	29.29	29.41	270,003	+0.04(+0.14%)
May 04, 2017	29.59	29.59	29.33	29.37	308,846	-0.22(-0.74%)
May 03, 2017	29.61	29.63	29.54	29.59	207,227	+0.00(+0.00%)
May 02, 2017	29.59	29.60	29.54	29.59	871,811	-0.01(-0.03%)
May 01, 2017	29.63	29.66	29.53	29.60	274,591	-0.09(-0.30%)
Apr 28, 2017	29.69	29.70	29.60	29.69	191,662	+0.05(+0.17%)
Apr 27, 2017	29.64	29.66	29.58	29.64	167,985	+0.04(+0.14%)
Apr 26, 2017	29.68	29.68	29.58	29.60	312,213	-0.08(-0.27%)
Apr 25, 2017	29.67	29.71	29.62	29.68	1,050,022	+0.03(+0.10%)
Apr 24, 2017	29.65	29.68	29.57	29.65	361,308	+0.11(+0.37%)
Apr 21, 2017	29.57	29.60	29.51	29.54	643,648	-0.01(-0.03%)
Apr 20, 2017	29.53	29.57	29.49	29.55	206,398	+0.08(+0.27%)
Apr 19, 2017	29.52	29.55	29.47	29.47	201,130	-0.07(-0.24%)
Apr 18, 2017	29.54	29.55	29.43	29.54	182,067	+0.02(+0.07%)
Apr 17, 2017	29.49	29.56	29.47	29.52	221,977	+0.06(+0.20%)
Apr 13, 2017	29.49	29.53	29.43	29.46	400,385	+0.00(+0.00%)
Apr 12, 2017	29.60	29.60	29.38	29.46	1,046,221	-0.06(-0.20%)
Apr 11, 2017	29.59	29.61	29.42	29.52	220,809	-0.08(-0.27%)
Apr 10, 2017	29.61	29.61	29.56	29.60	354,972	+0.10(+0.34%)
Apr 07, 2017	29.55	29.60	29.48	29.50	536,764	-0.02(-0.07%)
Apr 06, 2017	29.45	29.54	29.42	29.52	861,382	+0.07(+0.25%)
Apr 05, 2017	29.56	29.59	29.44	29.45	321,592	-0.04(-0.12%)
Apr 04, 2017	29.46	29.51	29.41	29.48	136,334	+0.09(+0.31%)
Apr 03, 2017	29.52	29.52	29.35	29.39	304,553	-0.17(-0.58%)
Mar 31, 2017	29.59	29.64	29.46	29.56	303,801	+0.04(+0.14%)
Mar 30, 2017	29.40	29.56	29.35	29.52	1,992,312	+0.16(+0.54%)
Mar 29, 2017	29.26	29.37	29.22	29.36	954,107	+0.14(+0.48%)
Mar 28, 2017	29.10	29.24	29.07	29.22	187,420	+0.14(+0.50%)
Mar 27, 2017	29.05	29.11	29.04	29.07	122,981	-0.05(-0.15%)
Mar 24, 2017	29.08	29.18	29.04	29.12	255,283	+0.10(+0.34%)
Mar 23, 2017	29.05	29.05	28.97	29.02	114,748	-0.02(-0.07%)
Mar 22, 2017	28.91	29.05	28.78	29.04	451,737	+0.08(+0.28%)
Mar 21, 2017	29.22	29.25	28.96	28.96	907,134	-0.23(-0.79%)
Mar 20, 2017	29.19	29.25	29.15	29.19	253,906	-0.02(-0.06%)
Mar 17, 2017	29.24	29.26	29.18	29.21	938,124	+0.05(+0.17%)
Mar 16, 2017	29.33	29.34	29.12	29.16	315,762	-0.04(-0.14%)
Mar 15, 2017	28.90	29.24	28.85	29.20	622,944	+0.38(+1.32%)
Mar 14, 2017	28.80	28.84	28.75	28.82	221,019	-0.10(-0.35%)
Mar 13, 2017	28.92	28.97	28.82	28.92	231,206	+0.09(+0.31%)
Mar 10, 2017	28.99	29.02	28.73	28.83	1,735,328	-0.04(-0.14%)
Mar 09, 2017	28.92	28.98	28.75	28.87	1,056,212	-0.13(-0.45%)
Mar 08, 2017	29.20	29.20	28.95	29.00	945,977	-0.20(-0.68%)
Mar 07, 2017	29.40	29.40	29.12	29.20	1,096,072	-0.21(-0.71%)
Mar 06, 2017	29.51	29.51	29.39	29.41	216,468	-0.11(-0.37%)
Mar 03, 2017	29.58	29.58	29.47	29.52	186,044	-0.01(-0.03%)
Mar 02, 2017	29.61	29.61	29.52	29.53	245,498	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.