Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.96	12.08	11.80	11.87	116,824	-0.04(-0.34%)
May 27, 2016	11.87	11.91	11.91	11.91	122,000	+0.09(+0.76%)
May 26, 2016	11.83	11.90	11.67	11.82	108,583	+0.02(+0.17%)
May 25, 2016	12.04	12.04	11.65	11.80	188,674	-0.16(-1.34%)
May 24, 2016	11.83	12.12	11.73	11.96	161,009	+0.26(+2.22%)
May 23, 2016	11.58	12.01	11.45	11.70	193,641	+0.10(+0.86%)
May 20, 2016	11.44	11.96	11.10	11.60	206,593	+0.23(+2.02%)
May 19, 2016	11.56	11.73	11.28	11.37	149,697	-0.31(-2.65%)
May 18, 2016	11.42	11.83	11.42	11.68	151,737	+0.15(+1.30%)
May 17, 2016	11.57	11.74	11.36	11.53	315,044	-0.09(-0.77%)
May 16, 2016	11.37	11.70	11.29	11.62	264,144	+0.24(+2.11%)
May 13, 2016	11.52	11.73	11.34	11.38	182,843	-0.14(-1.22%)
May 12, 2016	11.65	11.80	11.38	11.52	168,228	-0.13(-1.12%)
May 11, 2016	12.23	12.37	11.62	11.65	225,851	-0.57(-4.66%)
May 10, 2016	12.04	12.48	11.97	12.22	153,028	+0.25(+2.09%)
May 09, 2016	12.10	12.25	11.94	11.97	133,828	-0.13(-1.07%)
May 06, 2016	11.88	12.16	11.78	12.10	137,521	+0.27(+2.28%)
May 05, 2016	12.02	12.25	11.75	11.83	177,237	-0.16(-1.33%)
May 04, 2016	12.01	12.37	11.94	11.99	133,849	-0.11(-0.91%)
May 03, 2016	12.46	12.53	12.02	12.10	145,143	-0.47(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.