Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.12	24.22	24.07	24.21	2,676,158	-0.21(-0.87%)
May 30, 2019	24.35	24.42	24.33	24.42	554,441	+0.10(+0.42%)
May 29, 2019	24.32	24.33	24.20	24.32	970,457	-0.15(-0.63%)
May 28, 2019	24.70	24.75	24.47	24.47	583,198	-0.21(-0.86%)
May 24, 2019	24.67	24.69	24.59	24.69	645,017	+0.26(+1.08%)
May 23, 2019	24.42	24.45	24.33	24.42	818,090	-0.25(-1.00%)
May 22, 2019	24.67	24.72	24.64	24.67	1,107,290	-0.11(-0.45%)
May 21, 2019	24.72	24.79	24.68	24.78	616,669	+0.15(+0.62%)
May 20, 2019	24.57	24.66	24.53	24.63	686,479	-0.08(-0.31%)
May 17, 2019	24.70	24.81	24.67	24.70	920,010	-0.16(-0.65%)
May 16, 2019	24.76	24.94	24.76	24.87	802,446	+0.15(+0.62%)
May 15, 2019	24.45	24.73	24.43	24.71	803,313	+0.09(+0.38%)
May 14, 2019	24.54	24.67	24.51	24.62	1,473,480	+0.26(+1.05%)
May 13, 2019	24.47	24.52	24.32	24.36	2,187,907	-0.59(-2.35%)
May 10, 2019	24.78	24.96	24.62	24.95	914,489	+0.18(+0.72%)
May 09, 2019	24.64	24.81	24.55	24.77	818,932	-0.18(-0.72%)
May 08, 2019	24.92	25.02	24.87	24.95	1,234,469	+0.03(+0.14%)
May 07, 2019	25.10	25.11	24.83	24.92	899,716	-0.40(-1.58%)
May 06, 2019	25.05	25.35	25.03	25.32	831,286	-0.26(-1.00%)
May 03, 2019	25.45	25.59	25.44	25.57	790,560	+0.23(+0.91%)
May 02, 2019	25.41	25.42	25.27	25.34	1,316,766	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.