Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.50	78.64	77.67	77.68	207,738	-1.06(-1.35%)
May 28, 2015	80.57	80.57	78.34	78.74	197,442	-2.65(-3.25%)
May 27, 2015	80.96	81.43	80.72	81.39	454,874	-0.02(-0.02%)
May 26, 2015	81.76	82.14	81.12	81.40	563,534	+0.28(+0.34%)
May 22, 2015	80.47	81.13	81.13	81.13	136,047	+2.14(+2.72%)
May 21, 2015	78.62	79.15	78.62	78.98	332,703	-0.19(-0.24%)
May 20, 2015	78.83	79.31	78.72	79.17	164,062	-0.44(-0.55%)
May 19, 2015	79.50	79.66	79.34	79.61	121,146	+0.90(+1.15%)
May 18, 2015	78.72	78.90	78.47	78.70	305,386	-0.81(-1.01%)
May 15, 2015	78.97	79.57	78.91	79.51	114,999	+1.08(+1.38%)
May 14, 2015	77.92	78.53	77.90	78.42	154,505	+0.99(+1.28%)
May 13, 2015	77.67	77.98	77.31	77.43	194,965	-0.47(-0.60%)
May 12, 2015	77.51	77.94	77.24	77.90	554,606	-0.34(-0.43%)
May 11, 2015	79.05	79.21	78.23	78.23	374,228	-0.36(-0.46%)
May 08, 2015	77.35	78.89	77.35	78.59	126,327	+1.93(+2.52%)
May 07, 2015	76.42	76.72	76.22	76.66	230,052	-0.27(-0.35%)
May 06, 2015	78.43	78.48	76.81	76.93	181,494	-1.73(-2.20%)
May 05, 2015	79.33	79.43	78.45	78.67	247,653	-2.70(-3.31%)
May 04, 2015	80.57	81.51	80.51	81.36	192,976	+0.79(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.