Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.294	2.301	2.280	2.301	6,251,743	+0.01(+0.30%)
May 30, 2007	2.287	2.301	2.274	2.294	4,586,440	-0.01(-0.30%)
May 29, 2007	2.301	2.315	2.260	2.301	9,154,592	+0.01(+0.30%)
May 25, 2007	2.287	2.308	2.274	2.294	5,926,317	+0.01(+0.60%)
May 24, 2007	2.308	2.308	2.253	2.280	11,596,022	-0.03(-1.49%)
May 23, 2007	2.315	2.342	2.246	2.315	9,948,350	+0.03(+1.20%)
May 22, 2007	2.253	2.301	2.253	2.287	10,986,306	+0.04(+1.84%)
May 21, 2007	2.267	2.267	2.246	2.246	9,028,312	-0.01(-0.31%)
May 18, 2007	2.267	2.280	2.245	2.253	4,421,971	-0.03(-1.21%)
May 17, 2007	2.287	2.287	2.253	2.280	10,005,087	-0.01(-0.30%)
May 16, 2007	2.274	2.287	2.260	2.287	6,934,485	+0.02(+0.91%)
May 15, 2007	2.260	2.287	2.232	2.267	9,429,651	+0.01(+0.61%)
May 14, 2007	2.287	2.301	2.232	2.253	11,069,697	-0.04(-1.80%)
May 11, 2007	2.260	2.294	2.260	2.294	11,579,318	+0.02(+0.91%)
May 10, 2007	2.308	2.322	2.260	2.274	13,484,308	-0.04(-1.79%)
May 09, 2007	2.294	2.329	2.280	2.315	9,088,839	+0.00(+0.00%)
May 08, 2007	2.342	2.342	2.294	2.315	5,932,994	-0.04(-1.75%)
May 07, 2007	2.342	2.363	2.329	2.356	6,475,418	+0.03(+1.18%)
May 04, 2007	2.308	2.336	2.294	2.329	7,558,391	+0.05(+2.11%)
May 03, 2007	2.287	2.308	2.267	2.280	9,425,340	+0.00(+0.00%)
May 02, 2007	2.274	2.329	2.253	2.280	16,859,752	+0.01(+0.30%)
May 01, 2007	2.260	2.274	2.246	2.274	6,281,644	+0.01(+0.61%)
Apr 30, 2007	2.246	2.267	2.232	2.260	6,979,452	+0.00(+0.00%)
Apr 27, 2007	2.253	2.274	2.246	2.260	15,065,630	-0.01(-0.30%)
Apr 26, 2007	2.232	2.280	2.225	2.267	17,554,332	+0.03(+1.23%)
Apr 25, 2007	2.212	2.253	2.212	2.239	6,390,052	+0.02(+0.93%)
Apr 24, 2007	2.212	2.232	2.205	2.218	5,504,036	+0.02(+0.94%)
Apr 23, 2007	2.225	2.225	2.177	2.198	7,703,926	+0.01(+0.31%)
Apr 20, 2007	2.239	2.239	2.177	2.191	12,614,230	-0.02(-0.93%)
Apr 19, 2007	2.225	2.239	2.205	2.212	5,538,111	-0.04(-1.84%)
Apr 18, 2007	2.280	2.294	2.253	2.253	4,289,047	-0.03(-1.21%)
Apr 17, 2007	2.267	2.280	2.239	2.280	5,555,852	+0.00(+0.00%)
Apr 16, 2007	2.267	2.287	2.253	2.280	8,168,405	+0.01(+0.61%)
Apr 13, 2007	2.274	2.274	2.246	2.267	3,849,660	-0.03(-1.20%)
Apr 12, 2007	2.260	2.294	2.225	2.294	4,835,372	+0.03(+1.22%)
Apr 11, 2007	2.280	2.287	2.253	2.267	6,232,007	-0.01(-0.30%)
Apr 10, 2007	2.280	2.287	2.246	2.274	7,617,796	-0.01(-0.30%)
Apr 09, 2007	2.267	2.287	2.232	2.280	7,047,886	+0.01(+0.61%)
Apr 05, 2007	2.239	2.294	2.232	2.267	5,220,744	+0.03(+1.23%)
Apr 04, 2007	2.218	2.260	2.218	2.239	5,002,730	+0.01(+0.31%)
Apr 03, 2007	2.191	2.253	2.184	2.232	14,267,235	+0.03(+1.25%)
Apr 02, 2007	2.205	2.218	2.184	2.205	7,466,065	+0.01(+0.63%)
Mar 30, 2007	2.232	2.232	2.184	2.191	6,699,820	-0.04(-1.85%)
Mar 29, 2007	2.260	2.287	2.184	2.232	11,661,327	+0.01(+0.62%)
Mar 28, 2007	2.239	2.253	2.205	2.218	8,702,741	-0.03(-1.53%)
Mar 27, 2007	2.315	2.315	2.246	2.253	7,673,049	-0.06(-2.39%)
Mar 26, 2007	2.315	2.336	2.267	2.308	9,295,532	-0.01(-0.59%)
Mar 23, 2007	2.308	2.349	2.308	2.322	9,415,862	-0.01(-0.30%)
Mar 22, 2007	2.363	2.363	2.315	2.329	9,535,900	-0.03(-1.17%)
Mar 21, 2007	2.280	2.363	2.267	2.356	12,865,780	+0.08(+3.32%)
Mar 20, 2007	2.253	2.280	2.246	2.280	3,600,148	+0.03(+1.22%)
Mar 19, 2007	2.260	2.280	2.246	2.253	2,653,336	-0.01(-0.61%)
Mar 16, 2007	2.287	2.287	2.225	2.267	4,815,051	-0.01(-0.60%)
Mar 15, 2007	2.280	2.301	2.239	2.280	7,927,641	+0.00(+0.00%)
Mar 14, 2007	2.205	2.280	2.184	2.280	8,894,629	+0.06(+2.48%)
Mar 13, 2007	2.287	2.308	2.225	2.225	7,734,882	-0.06(-2.71%)
Mar 12, 2007	2.253	2.287	2.239	2.287	7,847,228	+0.03(+1.53%)
Mar 09, 2007	2.267	2.267	2.225	2.253	4,805,181	-0.02(-0.91%)
Mar 08, 2007	2.329	2.329	2.260	2.274	6,485,434	+0.04(+1.85%)
Mar 07, 2007	2.225	2.253	2.212	2.232	11,081,600	-0.03(-1.22%)
Mar 06, 2007	2.232	2.274	2.212	2.260	8,208,506	+0.11(+5.13%)
Mar 05, 2007	2.212	2.232	2.150	2.150	8,702,160	-0.10(-4.29%)
Mar 02, 2007	2.260	2.294	2.232	2.246	11,892,551	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.