Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.165	2.182	2.131	2.174	1,115,733	+0.02(+0.80%)
May 28, 2020	2.148	2.161	2.135	2.157	723,412	+0.04(+2.03%)
May 27, 2020	2.122	2.131	2.053	2.114	748,029	-0.01(-0.40%)
May 26, 2020	2.131	2.148	2.122	2.122	535,340	+0.01(+0.41%)
May 22, 2020	2.148	2.148	2.071	2.114	685,083	-0.01(-0.40%)
May 21, 2020	2.139	2.144	2.105	2.122	533,154	+0.02(+0.82%)
May 20, 2020	2.096	2.114	2.096	2.105	210,979	+0.02(+0.82%)
May 19, 2020	2.182	2.182	2.079	2.088	1,608,444	-0.09(-3.95%)
May 18, 2020	2.157	2.174	2.148	2.174	634,147	+0.01(+0.40%)
May 15, 2020	2.122	2.165	2.122	2.165	523,298	-0.02(-0.79%)
May 14, 2020	2.114	2.182	2.114	2.182	899,559	+0.03(+1.19%)
May 13, 2020	2.182	2.182	2.122	2.157	1,613,167	+0.00(+0.00%)
May 12, 2020	2.191	2.199	2.148	2.157	535,986	-0.03(-1.57%)
May 11, 2020	2.182	2.199	2.165	2.191	1,159,513	-0.02(-0.78%)
May 08, 2020	2.199	2.208	2.174	2.208	862,813	+0.02(+0.78%)
May 07, 2020	2.174	2.195	2.157	2.191	769,467	+0.06(+2.82%)
May 06, 2020	2.148	2.157	2.114	2.131	609,647	-0.02(-0.80%)
May 05, 2020	2.165	2.174	2.139	2.148	677,509	-0.01(-0.40%)
May 04, 2020	2.122	2.174	2.122	2.157	847,703	+0.07(+3.29%)
May 01, 2020	2.139	2.148	2.079	2.088	298,079	-0.06(-2.80%)
Apr 30, 2020	2.199	2.199	2.131	2.148	573,676	-0.03(-1.57%)
Apr 29, 2020	2.174	2.182	2.157	2.182	589,854	+0.05(+2.42%)
Apr 28, 2020	2.148	2.157	2.122	2.131	1,179,580	-0.11(-4.98%)
Apr 27, 2020	2.242	2.242	2.204	2.242	1,581,804	+0.03(+1.56%)
Apr 24, 2020	2.234	2.234	2.191	2.208	474,879	-0.01(-0.39%)
Apr 23, 2020	2.182	2.217	2.174	2.217	1,261,242	+0.10(+4.88%)
Apr 22, 2020	2.122	2.148	2.100	2.114	517,242	+0.04(+2.07%)
Apr 21, 2020	2.045	2.096	2.032	2.071	1,659,160	+0.01(+0.42%)
Apr 20, 2020	2.096	2.122	2.053	2.062	847,054	-0.03(-1.64%)
Apr 17, 2020	2.105	2.114	2.088	2.096	545,412	+0.02(+0.83%)
Apr 16, 2020	2.071	2.096	2.062	2.079	655,729	+0.00(+0.00%)
Apr 15, 2020	2.088	2.096	2.062	2.079	451,801	-0.03(-1.22%)
Apr 14, 2020	2.105	2.122	2.079	2.105	1,209,495	+0.06(+2.94%)
Apr 13, 2020	2.002	2.088	2.002	2.045	1,051,056	+0.07(+3.48%)
Apr 09, 2020	1.959	2.002	1.959	1.976	1,163,570	+0.01(+0.44%)
Apr 08, 2020	1.976	2.010	1.942	1.967	1,891,701	-0.01(-0.43%)
Apr 07, 2020	1.976	2.010	1.976	1.976	1,544,664	+0.01(+0.44%)
Apr 06, 2020	1.916	1.976	1.907	1.967	990,020	+0.14(+7.51%)
Apr 03, 2020	1.873	1.882	1.800	1.830	874,220	-0.06(-3.18%)
Apr 02, 2020	1.856	1.890	1.856	1.890	921,102	+0.03(+1.85%)
Apr 01, 2020	1.847	1.890	1.834	1.856	938,042	-0.01(-0.46%)
Mar 31, 2020	1.890	1.899	1.839	1.864	1,181,171	-0.04(-2.25%)
Mar 30, 2020	1.899	1.942	1.882	1.907	1,458,583	+0.05(+2.78%)
Mar 27, 2020	1.933	1.933	1.847	1.856	1,118,992	-0.10(-5.26%)
Mar 26, 2020	1.959	1.976	1.942	1.959	1,264,561	-0.01(-0.44%)
Mar 25, 2020	2.019	2.019	1.955	1.967	2,226,245	-0.01(-0.43%)
Mar 24, 2020	1.985	1.989	1.933	1.976	3,441,014	+0.06(+3.14%)
Mar 23, 2020	1.950	1.967	1.907	1.916	1,185,188	+0.00(+0.00%)
Mar 20, 2020	1.950	1.985	1.899	1.916	3,623,631	+0.00(+0.00%)
Mar 19, 2020	1.942	1.942	1.890	1.916	2,013,902	+0.02(+0.90%)
Mar 18, 2020	1.864	1.959	1.856	1.899	2,942,903	-0.08(-3.91%)
Mar 17, 2020	1.899	1.993	1.877	1.976	2,240,642	+0.05(+2.68%)
Mar 16, 2020	1.864	1.976	1.830	1.925	2,412,549	-0.09(-4.68%)
Mar 13, 2020	2.010	2.036	1.933	2.019	1,910,458	+0.06(+3.07%)
Mar 12, 2020	1.976	2.010	1.890	1.959	5,079,965	-0.06(-2.98%)
Mar 11, 2020	2.071	2.089	1.993	2.019	1,241,810	-0.11(-5.24%)
Mar 10, 2020	2.096	2.144	2.053	2.131	793,860	+0.05(+2.48%)
Mar 09, 2020	2.079	2.122	2.002	2.079	1,377,319	-0.07(-3.20%)
Mar 06, 2020	2.182	2.191	2.105	2.148	957,207	-0.05(-2.34%)
Mar 05, 2020	2.217	2.225	2.182	2.199	1,262,657	-0.06(-2.66%)
Mar 04, 2020	2.217	2.268	2.217	2.260	817,433	+0.07(+3.14%)
Mar 03, 2020	2.174	2.251	2.157	2.191	1,423,435	+0.02(+0.79%)
Mar 02, 2020	2.131	2.174	2.122	2.174	681,654	+0.04(+2.02%)
Feb 28, 2020	2.062	2.139	2.053	2.131	1,185,917	-0.01(-0.40%)
Feb 27, 2020	2.165	2.182	2.131	2.139	1,076,309	-0.06(-2.73%)
Feb 26, 2020	2.174	2.238	2.174	2.199	1,063,260	+0.01(+0.39%)
Feb 25, 2020	2.234	2.242	2.191	2.191	1,399,419	-0.01(-0.39%)
Feb 24, 2020	2.208	2.217	2.191	2.199	1,740,944	-0.05(-2.29%)
Feb 21, 2020	2.277	2.281	2.242	2.251	548,206	-0.03(-1.50%)
Feb 20, 2020	2.285	2.303	2.277	2.285	526,885	+0.00(+0.00%)
Feb 19, 2020	2.311	2.320	2.285	2.285	1,044,387	-0.02(-0.75%)
Feb 18, 2020	2.285	2.337	2.199	2.303	826,242	-0.06(-2.55%)
Feb 14, 2020	2.388	2.388	2.360	2.363	1,375,054	-0.05(-2.14%)
Feb 13, 2020	2.414	2.431	2.406	2.414	509,416	+0.00(+0.00%)
Feb 12, 2020	2.397	2.449	2.388	2.414	2,891,283	+0.03(+1.44%)
Feb 11, 2020	2.363	2.397	2.363	2.380	556,372	+0.04(+1.84%)
Feb 10, 2020	2.320	2.354	2.311	2.337	502,864	+0.03(+1.12%)
Feb 07, 2020	2.354	2.354	2.311	2.311	965,355	-0.03(-1.10%)
Feb 06, 2020	2.311	2.363	2.277	2.337	1,101,423	+0.11(+5.02%)
Feb 05, 2020	2.294	2.294	2.217	2.225	1,095,125	+0.08(+3.60%)
Feb 04, 2020	2.148	2.165	2.131	2.148	644,929	+0.04(+2.04%)
Feb 03, 2020	2.096	2.114	2.088	2.105	271,686	+0.03(+1.24%)
Jan 31, 2020	2.079	2.088	2.071	2.079	1,282,523	-0.03(-1.63%)
Jan 30, 2020	2.131	2.139	2.096	2.114	753,110	-0.10(-4.65%)
Jan 29, 2020	2.225	2.225	2.182	2.217	395,414	+0.03(+1.57%)
Jan 28, 2020	2.191	2.191	2.161	2.182	308,256	+0.03(+1.19%)
Jan 27, 2020	2.199	2.208	2.148	2.157	550,315	-0.07(-3.09%)
Jan 24, 2020	2.277	2.294	2.225	2.225	345,916	-0.03(-1.52%)
Jan 23, 2020	2.268	2.277	2.251	2.260	389,333	-0.03(-1.13%)
Jan 22, 2020	2.277	2.294	2.268	2.285	560,743	+0.01(+0.38%)
Jan 21, 2020	2.251	2.277	2.251	2.277	543,238	+0.02(+0.76%)
Jan 17, 2020	2.260	2.268	2.251	2.260	305,412	-0.01(-0.38%)
Jan 16, 2020	2.294	2.294	2.260	2.268	413,259	-0.01(-0.38%)
Jan 15, 2020	2.303	2.303	2.268	2.277	455,806	-0.03(-1.12%)
Jan 14, 2020	2.285	2.311	2.285	2.303	396,026	+0.03(+1.13%)
Jan 13, 2020	2.277	2.277	2.268	2.277	266,758	+0.01(+0.38%)
Jan 10, 2020	2.277	2.277	2.251	2.268	484,423	+0.02(+0.76%)
Jan 09, 2020	2.260	2.285	2.251	2.251	282,964	+0.01(+0.38%)
Jan 08, 2020	2.234	2.251	2.225	2.242	444,512	-0.03(-1.14%)
Jan 07, 2020	2.260	2.268	2.234	2.268	811,140	+0.01(+0.38%)
Jan 06, 2020	2.251	2.268	2.234	2.260	636,169	-0.03(-1.13%)
Jan 03, 2020	2.294	2.298	2.277	2.285	284,578	-0.04(-1.85%)
Jan 02, 2020	2.311	2.333	2.311	2.328	671,726	+0.03(+1.12%)
Dec 31, 2019	2.303	2.315	2.285	2.303	331,251	-0.01(-0.37%)
Dec 30, 2019	2.337	2.337	2.311	2.311	270,971	-0.03(-1.10%)
Dec 27, 2019	2.354	2.354	2.337	2.337	203,802	+0.01(+0.37%)
Dec 26, 2019	2.337	2.354	2.328	2.328	209,010	-0.01(-0.37%)
Dec 24, 2019	2.354	2.354	2.337	2.337	176,101	-0.01(-0.37%)
Dec 23, 2019	2.354	2.354	2.337	2.346	769,333	+0.01(+0.37%)
Dec 20, 2019	2.371	2.380	2.337	2.337	2,179,323	+0.00(+0.00%)
Dec 19, 2019	2.388	2.388	2.337	2.337	434,502	-0.03(-1.45%)
Dec 18, 2019	2.380	2.388	2.371	2.371	617,525	-0.03(-1.43%)
Dec 17, 2019	2.380	2.414	2.380	2.406	1,243,213	+0.05(+2.19%)
Dec 16, 2019	2.337	2.354	2.320	2.354	837,420	+0.06(+2.62%)
Dec 13, 2019	2.354	2.354	2.294	2.294	1,064,521	-0.03(-1.48%)
Dec 12, 2019	2.311	2.354	2.311	2.328	1,784,378	+0.05(+2.26%)
Dec 11, 2019	2.277	2.285	2.268	2.277	416,526	-0.02(-0.75%)
Dec 10, 2019	2.303	2.303	2.285	2.294	845,696	+0.02(+0.75%)
Dec 09, 2019	2.303	2.303	2.277	2.277	851,791	+0.01(+0.38%)
Dec 06, 2019	2.311	2.311	2.268	2.268	1,446,635	-0.06(-2.58%)
Dec 05, 2019	2.285	2.346	2.285	2.328	2,881,915	+0.11(+5.04%)
Dec 04, 2019	2.217	2.234	2.208	2.217	2,220,665	+0.07(+3.20%)
Dec 03, 2019	2.131	2.165	2.114	2.148	1,314,964	+0.04(+2.04%)
Dec 02, 2019	2.122	2.131	2.105	2.105	855,971	+0.01(+0.41%)
Nov 29, 2019	2.105	2.114	2.088	2.096	736,877	-0.03(-1.61%)
Nov 27, 2019	2.131	2.139	2.122	2.131	684,966	+0.00(+0.00%)
Nov 26, 2019	2.131	2.131	2.105	2.131	571,779	+0.03(+1.22%)
Nov 25, 2019	2.088	2.114	2.088	2.105	959,323	+0.08(+3.81%)
Nov 22, 2019	2.062	2.062	2.028	2.028	324,035	-0.03(-1.26%)
Nov 21, 2019	2.062	2.079	2.053	2.053	843,451	-0.02(-0.83%)
Nov 20, 2019	2.053	2.088	2.053	2.071	1,422,583	+0.03(+1.69%)
Nov 19, 2019	2.028	2.036	2.028	2.036	643,418	+0.02(+0.85%)
Nov 18, 2019	2.019	2.028	2.019	2.019	258,121	+0.02(+0.86%)
Nov 15, 2019	2.010	2.010	1.993	2.002	201,474	-0.03(-1.69%)
Nov 14, 2019	2.010	2.036	2.010	2.036	447,240	+0.04(+2.16%)
Nov 13, 2019	2.002	2.010	1.985	1.993	856,757	-0.03(-1.28%)
Nov 12, 2019	2.002	2.019	2.002	2.019	430,114	+0.02(+0.86%)
Nov 11, 2019	2.010	2.010	1.985	2.002	245,980	+0.00(+0.00%)
Nov 08, 2019	2.002	2.019	1.998	2.002	668,671	-0.01(-0.43%)
Nov 07, 2019	2.010	2.019	2.002	2.010	297,323	-0.02(-0.85%)
Nov 06, 2019	2.028	2.028	2.019	2.028	320,086	+0.00(+0.00%)
Nov 05, 2019	2.045	2.045	2.019	2.028	285,241	-0.03(-1.26%)
Nov 04, 2019	2.036	2.062	2.036	2.053	1,410,535	+0.04(+2.14%)
Nov 01, 2019	2.002	2.019	1.993	2.010	605,587	+0.07(+3.54%)
Oct 31, 2019	1.959	1.967	1.933	1.942	420,855	-0.04(-2.16%)
Oct 30, 2019	2.019	2.019	1.976	1.985	154,959	-0.03(-1.28%)
Oct 29, 2019	1.993	2.010	1.993	2.010	414,711	+0.03(+1.30%)
Oct 28, 2019	1.993	1.993	1.976	1.985	165,801	-0.02(-0.86%)
Oct 25, 2019	1.985	2.002	1.976	2.002	231,387	+0.00(+0.00%)
Oct 24, 2019	1.976	2.002	1.976	2.002	459,037	+0.07(+3.56%)
Oct 23, 2019	1.942	1.950	1.933	1.933	196,000	+0.02(+0.90%)
Oct 22, 2019	1.950	1.950	1.916	1.916	307,147	-0.03(-1.76%)
Oct 21, 2019	1.925	1.967	1.925	1.950	623,255	+0.01(+0.44%)
Oct 18, 2019	1.907	1.942	1.902	1.942	487,566	+0.06(+3.20%)
Oct 17, 2019	1.907	1.907	1.882	1.882	354,897	-0.01(-0.45%)
Oct 16, 2019	1.899	1.907	1.873	1.890	546,903	+0.00(+0.00%)
Oct 15, 2019	1.882	1.899	1.882	1.890	295,114	+0.03(+1.85%)
Oct 14, 2019	1.864	1.873	1.856	1.856	606,156	-0.03(-1.37%)
Oct 11, 2019	1.856	1.890	1.847	1.882	666,693	+0.03(+1.39%)
Oct 10, 2019	1.821	1.856	1.817	1.856	488,603	+0.03(+1.89%)
Oct 09, 2019	1.796	1.821	1.791	1.821	921,241	+0.03(+1.44%)
Oct 08, 2019	1.821	1.821	1.787	1.796	902,040	-0.03(-1.41%)
Oct 07, 2019	1.830	1.830	1.800	1.821	873,250	-0.01(-0.47%)
Oct 04, 2019	1.830	1.839	1.813	1.830	615,713	+0.03(+1.43%)
Oct 03, 2019	1.804	1.821	1.787	1.804	493,254	+0.01(+0.48%)
Oct 02, 2019	1.796	1.800	1.787	1.796	933,498	-0.03(-1.88%)
Oct 01, 2019	1.821	1.839	1.813	1.830	754,430	+0.03(+1.91%)
Sep 30, 2019	1.830	1.830	1.787	1.796	669,314	+0.00(+0.00%)
Sep 27, 2019	1.830	1.839	1.796	1.796	543,783	-0.04(-2.34%)
Sep 26, 2019	1.856	1.856	1.830	1.839	693,816	-0.03(-1.38%)
Sep 25, 2019	1.847	1.882	1.843	1.864	797,299	+0.06(+3.33%)
Sep 24, 2019	1.856	1.864	1.796	1.804	1,414,908	-0.04(-2.33%)
Sep 23, 2019	1.839	1.860	1.830	1.847	636,207	+0.04(+2.38%)
Sep 20, 2019	1.882	1.890	1.804	1.804	2,626,734	-0.08(-4.11%)
Sep 19, 2019	1.864	1.882	1.864	1.882	352,430	+0.02(+0.92%)
Sep 18, 2019	1.856	1.873	1.856	1.864	246,823	+0.00(+0.00%)
Sep 17, 2019	1.864	1.872	1.847	1.864	357,030	-0.01(-0.46%)
Sep 16, 2019	1.907	1.907	1.873	1.873	294,937	-0.03(-1.80%)
Sep 13, 2019	1.873	1.950	1.869	1.907	2,302,582	+0.03(+1.84%)
Sep 12, 2019	1.864	1.882	1.864	1.873	262,042	+0.00(+0.00%)
Sep 11, 2019	1.864	1.873	1.856	1.873	263,566	+0.02(+0.93%)
Sep 10, 2019	1.830	1.864	1.830	1.856	363,503	+0.01(+0.47%)
Sep 09, 2019	1.856	1.860	1.836	1.847	163,831	+0.01(+0.47%)
Sep 06, 2019	1.847	1.847	1.830	1.839	225,916	-0.01(-0.47%)
Sep 05, 2019	1.856	1.873	1.839	1.847	425,219	+0.00(+0.00%)
Sep 04, 2019	1.813	1.847	1.796	1.847	785,975	+0.08(+4.37%)
Sep 03, 2019	1.770	1.787	1.761	1.770	369,609	-0.04(-2.37%)
Aug 30, 2019	1.813	1.813	1.804	1.813	218,234	+0.02(+0.96%)
Aug 29, 2019	1.761	1.796	1.758	1.796	394,682	+0.04(+2.45%)
Aug 28, 2019	1.761	1.761	1.736	1.753	167,718	+0.00(+0.00%)
Aug 27, 2019	1.761	1.761	1.736	1.753	239,339	+0.00(+0.00%)
Aug 26, 2019	1.753	1.761	1.744	1.753	281,448	+0.01(+0.49%)
Aug 23, 2019	1.770	1.778	1.744	1.744	521,203	-0.03(-1.46%)
Aug 22, 2019	1.787	1.787	1.753	1.770	128,416	-0.04(-2.37%)
Aug 21, 2019	1.821	1.821	1.804	1.813	229,739	+0.00(+0.00%)
Aug 20, 2019	1.804	1.813	1.796	1.813	421,242	+0.02(+0.96%)
Aug 19, 2019	1.804	1.804	1.778	1.796	1,940,502	+0.02(+0.97%)
Aug 16, 2019	1.778	1.796	1.757	1.778	2,581,225	+0.06(+3.50%)
Aug 15, 2019	1.727	1.736	1.710	1.718	719,329	-0.03(-1.48%)
Aug 14, 2019	1.744	1.761	1.736	1.744	441,380	-0.01(-0.49%)
Aug 13, 2019	1.736	1.761	1.736	1.753	1,106,469	+0.00(+0.25%)
Aug 12, 2019	1.736	1.754	1.736	1.748	739,452	-0.01(-0.73%)
Aug 09, 2019	1.787	1.787	1.753	1.761	743,744	-0.03(-1.44%)
Aug 08, 2019	1.778	1.796	1.778	1.787	162,060	+0.04(+2.46%)
Aug 07, 2019	1.744	1.770	1.736	1.744	482,205	+0.01(+0.50%)
Aug 06, 2019	1.744	1.770	1.736	1.736	255,439	+0.01(+0.50%)
Aug 05, 2019	1.753	1.753	1.710	1.727	733,175	-0.05(-2.90%)
Aug 02, 2019	1.787	1.804	1.753	1.778	688,807	-0.02(-0.96%)
Aug 01, 2019	1.830	1.839	1.796	1.796	412,009	-0.08(-4.13%)
Jul 31, 2019	1.864	1.873	1.839	1.873	942,744	+0.03(+1.40%)
Jul 30, 2019	1.847	1.856	1.839	1.847	459,943	+0.02(+0.94%)
Jul 29, 2019	1.796	1.830	1.796	1.830	490,161	+0.05(+2.90%)
Jul 26, 2019	1.804	1.804	1.753	1.778	805,199	-0.05(-2.82%)
Jul 25, 2019	1.847	1.847	1.830	1.830	290,208	-0.06(-3.18%)
Jul 24, 2019	1.882	1.907	1.856	1.890	788,746	+0.06(+3.29%)
Jul 23, 2019	1.839	1.847	1.813	1.830	526,749	-0.01(-0.47%)
Jul 22, 2019	1.847	1.847	1.830	1.839	209,291	-0.01(-0.47%)
Jul 19, 2019	1.882	1.882	1.839	1.847	452,881	-0.03(-1.38%)
Jul 18, 2019	1.873	1.873	1.856	1.873	250,672	+0.02(+0.93%)
Jul 17, 2019	1.873	1.873	1.834	1.856	456,823	-0.03(-1.37%)
Jul 16, 2019	1.907	1.907	1.864	1.882	640,995	-0.05(-2.67%)
Jul 15, 2019	1.959	1.967	1.916	1.933	1,106,298	+0.04(+1.99%)
Jul 12, 2019	1.912	1.912	1.871	1.895	874,269	-0.02(-1.29%)
Jul 11, 2019	1.937	1.961	1.912	1.920	1,695,109	+0.01(+0.43%)
Jul 10, 2019	1.879	1.920	1.879	1.912	3,067,220	+0.11(+5.94%)
Jul 09, 2019	1.813	1.821	1.797	1.805	224,452	+0.02(+0.92%)
Jul 08, 2019	1.797	1.813	1.788	1.788	259,913	-0.03(-1.81%)
Jul 05, 2019	1.813	1.830	1.805	1.821	393,269	-0.01(-0.45%)
Jul 03, 2019	1.821	1.838	1.821	1.830	176,067	-0.01(-0.45%)
Jul 02, 2019	1.871	1.871	1.838	1.838	432,459	-0.03(-1.76%)
Jul 01, 2019	1.863	1.879	1.863	1.871	728,429	+0.05(+2.71%)
Jun 28, 2019	1.821	1.830	1.805	1.821	184,682	-0.01(-0.45%)
Jun 27, 2019	1.805	1.830	1.805	1.830	353,589	+0.02(+1.37%)
Jun 26, 2019	1.772	1.805	1.772	1.805	530,869	+0.03(+1.86%)
Jun 25, 2019	1.764	1.805	1.755	1.772	1,182,080	+0.00(+0.00%)
Jun 24, 2019	1.755	1.772	1.755	1.772	1,419,937	+0.06(+3.37%)
Jun 21, 2019	1.755	1.780	1.714	1.714	3,703,238	-0.04(-2.35%)
Jun 20, 2019	1.755	1.764	1.739	1.755	283,143	+0.00(+0.00%)
Jun 19, 2019	1.747	1.764	1.739	1.755	268,415	+0.03(+1.91%)
Jun 18, 2019	1.706	1.722	1.689	1.722	649,147	-0.01(-0.48%)
Jun 17, 2019	1.747	1.747	1.722	1.731	233,494	-0.02(-0.94%)
Jun 14, 2019	1.747	1.747	1.735	1.747	336,724	-0.01(-0.47%)
Jun 13, 2019	1.747	1.755	1.739	1.755	486,853	+0.04(+2.40%)
Jun 12, 2019	1.747	1.755	1.714	1.714	320,842	-0.01(-0.48%)
Jun 11, 2019	1.722	1.731	1.714	1.722	273,228	+0.02(+1.46%)
Jun 10, 2019	1.714	1.731	1.698	1.698	530,121	+0.01(+0.49%)
Jun 07, 2019	1.689	1.689	1.673	1.689	490,828	+0.01(+0.49%)
Jun 06, 2019	1.665	1.689	1.665	1.681	681,114	+0.05(+3.03%)
Jun 05, 2019	1.665	1.665	1.615	1.632	1,067,732	-0.03(-1.98%)
Jun 04, 2019	1.673	1.673	1.652	1.665	1,072,929	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.