California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.28 51.31 51.21 51.31 53,474 +0.01(+0.01%)
May 27, 2016 51.30 51.30 51.30 51.30 27,884 +0.01(+0.02%)
May 26, 2016 51.32 51.33 51.27 51.29 47,939 -0.01(-0.01%)
May 25, 2016 51.24 51.32 51.24 51.29 36,024 -0.01(-0.01%)
May 24, 2016 51.33 51.33 51.24 51.30 38,330 -0.05(-0.10%)
May 23, 2016 51.34 51.35 51.30 51.35 23,977 -0.03(-0.06%)
May 20, 2016 51.36 51.39 51.31 51.38 70,197 +0.02(+0.03%)
May 19, 2016 51.43 51.45 51.35 51.37 67,870 +0.00(+0.00%)
May 18, 2016 51.57 51.57 51.33 51.37 44,028 -0.17(-0.33%)
May 17, 2016 51.54 51.57 51.46 51.54 63,528 +0.10(+0.20%)
May 16, 2016 51.48 51.48 51.41 51.43 35,911 -0.04(-0.07%)
May 13, 2016 51.50 51.50 51.39 51.47 49,640 +0.03(+0.06%)
May 12, 2016 51.43 51.44 51.37 51.44 45,298 +0.01(+0.02%)
May 11, 2016 51.43 51.46 51.32 51.43 48,290 +0.09(+0.18%)
May 10, 2016 51.43 51.43 51.34 51.34 133,442 -0.06(-0.12%)
May 09, 2016 51.40 51.43 51.31 51.40 78,267 +0.05(+0.10%)
May 06, 2016 51.38 51.39 51.33 51.35 38,419 +0.01(+0.01%)
May 05, 2016 51.35 51.35 51.28 51.35 92,814 +0.03(+0.06%)
May 04, 2016 51.31 51.34 51.21 51.31 40,621 +0.01(+0.03%)
May 03, 2016 51.25 51.30 51.24 51.30 79,682 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.