California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 55.07 55.14 55.05 55.08 47,789 +0.12(+0.22%)
May 30, 2019 54.93 55.01 54.92 54.96 44,650 +0.00(+0.00%)
May 29, 2019 54.92 54.97 54.92 54.96 62,580 +0.11(+0.20%)
May 28, 2019 54.85 54.89 54.83 54.85 99,138 -0.04(-0.07%)
May 24, 2019 54.81 54.89 54.80 54.89 39,000 +0.07(+0.13%)
May 23, 2019 54.78 54.91 54.78 54.82 86,955 +0.01(+0.02%)
May 22, 2019 54.76 54.81 54.72 54.81 67,345 +0.05(+0.10%)
May 21, 2019 54.78 54.78 54.73 54.75 123,636 -0.01(-0.03%)
May 20, 2019 54.79 54.80 54.75 54.77 51,321 -0.01(-0.02%)
May 17, 2019 54.79 54.79 54.75 54.78 69,431 +0.03(+0.05%)
May 16, 2019 54.79 54.79 54.73 54.75 89,875 -0.01(-0.02%)
May 15, 2019 54.80 54.80 54.75 54.76 101,505 +0.08(+0.15%)
May 14, 2019 54.70 54.70 54.67 54.68 50,619 +0.02(+0.03%)
May 13, 2019 54.67 54.72 54.66 54.66 83,402 +0.06(+0.12%)
May 10, 2019 54.61 54.61 54.57 54.60 40,867 +0.03(+0.05%)
May 09, 2019 54.63 54.63 54.48 54.57 121,937 +0.09(+0.17%)
May 08, 2019 54.56 54.56 54.46 54.48 107,885 -0.05(-0.08%)
May 07, 2019 54.48 54.56 54.44 54.52 56,302 +0.09(+0.17%)
May 06, 2019 54.47 54.47 54.43 54.43 71,758 +0.07(+0.13%)
May 03, 2019 54.30 54.37 54.30 54.36 209,832 +0.10(+0.18%)
May 02, 2019 54.26 54.32 54.26 54.26 77,018 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.