California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.28 51.31 51.21 51.31 53,474 +0.01(+0.01%)
May 27, 2016 51.30 51.30 51.30 51.30 27,884 +0.01(+0.02%)
May 26, 2016 51.32 51.33 51.27 51.29 47,940 -0.01(-0.01%)
May 25, 2016 51.24 51.32 51.24 51.29 36,024 -0.01(-0.01%)
May 24, 2016 51.33 51.33 51.24 51.30 38,330 -0.05(-0.10%)
May 23, 2016 51.34 51.35 51.30 51.35 23,978 -0.03(-0.06%)
May 20, 2016 51.36 51.39 51.31 51.38 70,198 +0.02(+0.03%)
May 19, 2016 51.43 51.45 51.35 51.37 67,871 +0.00(+0.00%)
May 18, 2016 51.57 51.57 51.33 51.36 44,029 -0.17(-0.33%)
May 17, 2016 51.54 51.57 51.45 51.54 63,529 +0.10(+0.20%)
May 16, 2016 51.48 51.48 51.41 51.43 35,912 -0.04(-0.07%)
May 13, 2016 51.50 51.50 51.39 51.47 49,641 +0.03(+0.06%)
May 12, 2016 51.43 51.44 51.37 51.44 45,299 +0.01(+0.02%)
May 11, 2016 51.42 51.46 51.32 51.43 48,291 +0.09(+0.18%)
May 10, 2016 51.42 51.42 51.34 51.34 133,444 -0.06(-0.12%)
May 09, 2016 51.40 51.42 51.31 51.40 78,268 +0.05(+0.10%)
May 06, 2016 51.38 51.39 51.33 51.35 38,419 +0.01(+0.01%)
May 05, 2016 51.35 51.35 51.28 51.35 92,815 +0.03(+0.06%)
May 04, 2016 51.31 51.34 51.21 51.31 40,622 +0.02(+0.03%)
May 03, 2016 51.25 51.30 51.24 51.30 79,684 +0.14(+0.28%)
May 02, 2016 51.22 51.22 51.15 51.16 60,120 -0.05(-0.09%)
Apr 29, 2016 51.17 51.20 51.11 51.20 36,954 +0.00(+0.01%)
Apr 28, 2016 51.24 51.24 51.09 51.20 77,647 +0.07(+0.14%)
Apr 27, 2016 51.09 51.13 51.04 51.13 32,034 +0.08(+0.16%)
Apr 26, 2016 51.03 51.13 51.02 51.04 62,960 -0.02(-0.05%)
Apr 25, 2016 51.08 51.08 51.04 51.07 40,907 -0.04(-0.07%)
Apr 22, 2016 51.12 51.12 51.05 51.10 30,421 -0.01(-0.02%)
Apr 21, 2016 51.17 51.17 51.10 51.12 32,036 -0.04(-0.09%)
Apr 20, 2016 51.24 51.24 51.14 51.16 26,792 -0.01(-0.03%)
Apr 19, 2016 51.18 51.18 51.13 51.17 23,975 -0.03(-0.05%)
Apr 18, 2016 51.17 51.20 51.14 51.20 54,538 +0.03(+0.05%)
Apr 15, 2016 51.16 51.18 51.14 51.17 31,858 +0.02(+0.04%)
Apr 14, 2016 51.12 51.16 51.11 51.15 23,642 -0.01(-0.03%)
Apr 13, 2016 51.13 51.18 51.11 51.17 61,859 +0.05(+0.09%)
Apr 12, 2016 51.13 51.13 51.10 51.12 39,881 +0.00(+0.00%)
Apr 11, 2016 51.17 51.17 51.10 51.12 50,153 -0.04(-0.08%)
Apr 08, 2016 51.16 51.16 51.10 51.16 23,015 +0.04(+0.09%)
Apr 07, 2016 51.13 51.14 51.02 51.12 66,831 +0.12(+0.23%)
Apr 06, 2016 50.98 51.01 50.94 51.00 74,356 +0.06(+0.11%)
Apr 05, 2016 50.98 50.98 50.89 50.95 22,339 +0.11(+0.22%)
Apr 04, 2016 50.89 50.89 50.82 50.84 27,907 +0.01(+0.03%)
Apr 01, 2016 50.80 50.86 50.73 50.82 92,177 +0.08(+0.16%)
Mar 31, 2016 50.72 50.82 50.72 50.74 70,719 +0.04(+0.08%)
Mar 30, 2016 50.69 50.73 50.63 50.70 89,484 +0.00(+0.01%)
Mar 29, 2016 50.69 50.70 50.63 50.70 53,681 +0.09(+0.18%)
Mar 28, 2016 50.66 50.68 50.57 50.61 66,473 -0.03(-0.05%)
Mar 24, 2016 50.59 50.63 50.63 50.63 72,179 +0.05(+0.09%)
Mar 23, 2016 50.49 50.59 50.49 50.58 54,910 +0.14(+0.28%)
Mar 22, 2016 50.55 50.60 50.44 50.44 62,298 -0.08(-0.15%)
Mar 21, 2016 50.51 50.52 50.48 50.52 57,579 +0.01(+0.02%)
Mar 18, 2016 50.50 50.52 50.45 50.51 23,029 +0.07(+0.14%)
Mar 17, 2016 50.38 50.50 50.38 50.44 38,060 -0.00(-0.01%)
Mar 16, 2016 50.39 50.46 50.33 50.45 65,135 +0.10(+0.20%)
Mar 15, 2016 50.40 50.40 50.34 50.35 37,733 -0.06(-0.11%)
Mar 14, 2016 50.47 50.47 50.35 50.40 104,879 +0.01(+0.02%)
Mar 11, 2016 50.47 50.47 50.37 50.39 69,346 +0.00(+0.00%)
Mar 10, 2016 50.41 50.42 50.38 50.39 91,614 -0.03(-0.05%)
Mar 09, 2016 50.32 50.42 50.32 50.42 58,566 +0.04(+0.08%)
Mar 08, 2016 50.38 50.40 50.32 50.38 56,368 +0.10(+0.20%)
Mar 07, 2016 50.27 50.30 50.22 50.27 36,948 -0.04(-0.08%)
Mar 04, 2016 50.41 50.44 50.28 50.32 93,290 -0.10(-0.19%)
Mar 03, 2016 50.38 50.45 50.38 50.41 41,373 +0.01(+0.03%)
Mar 02, 2016 50.51 50.51 50.32 50.40 60,779 -0.06(-0.12%)
Mar 01, 2016 50.53 50.63 50.46 50.46 76,073 -0.08(-0.17%)
Feb 29, 2016 50.52 50.55 50.50 50.55 24,724 +0.03(+0.07%)
Feb 26, 2016 50.52 50.56 50.49 50.51 78,407 -0.09(-0.18%)
Feb 25, 2016 50.57 50.62 50.56 50.60 55,325 +0.03(+0.06%)
Feb 24, 2016 50.64 50.64 50.54 50.57 94,469 +0.02(+0.04%)
Feb 23, 2016 50.58 50.64 50.55 50.55 80,683 -0.10(-0.19%)
Feb 22, 2016 50.66 50.66 50.59 50.65 28,502 -0.02(-0.04%)
Feb 19, 2016 50.68 50.68 50.58 50.67 30,247 -0.07(-0.13%)
Feb 18, 2016 50.63 50.74 50.57 50.74 63,062 +0.07(+0.13%)
Feb 17, 2016 50.60 50.70 50.60 50.67 132,376 -0.10(-0.19%)
Feb 16, 2016 50.69 50.77 50.69 50.77 69,506 -0.02(-0.04%)
Feb 12, 2016 50.86 50.79 50.79 50.79 44,987 -0.12(-0.23%)
Feb 11, 2016 50.94 50.97 50.85 50.91 67,488 +0.12(+0.24%)
Feb 10, 2016 50.77 50.80 50.71 50.79 55,810 +0.01(+0.02%)
Feb 09, 2016 50.82 50.82 50.70 50.78 45,524 +0.01(+0.02%)
Feb 08, 2016 50.66 50.77 50.66 50.77 73,774 +0.11(+0.21%)
Feb 05, 2016 50.67 50.68 50.60 50.66 26,973 +0.02(+0.04%)
Feb 04, 2016 50.67 50.68 50.56 50.64 52,409 +0.00(+0.00%)
Feb 03, 2016 50.66 50.71 50.55 50.64 70,427 +0.02(+0.04%)
Feb 02, 2016 50.63 50.64 50.50 50.62 47,988 +0.07(+0.14%)
Feb 01, 2016 50.56 50.57 50.47 50.55 53,777 +0.01(+0.02%)
Jan 29, 2016 50.56 50.56 50.45 50.54 88,282 +0.09(+0.18%)
Jan 28, 2016 50.49 50.49 50.36 50.45 62,487 -0.01(-0.03%)
Jan 27, 2016 50.51 50.51 50.40 50.46 72,921 +0.09(+0.18%)
Jan 26, 2016 50.49 50.49 50.37 50.37 55,138 -0.11(-0.23%)
Jan 25, 2016 50.50 50.50 50.47 50.49 27,388 +0.02(+0.03%)
Jan 22, 2016 50.55 50.57 50.41 50.47 63,667 -0.10(-0.19%)
Jan 21, 2016 50.65 50.65 50.46 50.57 92,585 -0.04(-0.08%)
Jan 20, 2016 50.58 50.63 50.53 50.60 120,516 +0.14(+0.28%)
Jan 19, 2016 50.46 50.50 50.41 50.46 70,901 -0.06(-0.13%)
Jan 15, 2016 50.49 50.53 50.53 50.53 55,697 +0.15(+0.31%)
Jan 14, 2016 50.44 50.44 50.32 50.38 39,413 -0.04(-0.08%)
Jan 13, 2016 50.40 50.42 50.36 50.42 105,483 +0.02(+0.03%)
Jan 12, 2016 50.38 50.45 50.33 50.40 52,636 +0.01(+0.03%)
Jan 11, 2016 50.44 50.44 50.38 50.39 40,194 -0.07(-0.14%)
Jan 08, 2016 50.47 50.49 50.39 50.46 48,633 +0.02(+0.04%)
Jan 07, 2016 50.46 50.49 50.40 50.44 122,659 -0.03(-0.06%)
Jan 06, 2016 50.34 50.47 50.31 50.47 89,805 +0.24(+0.47%)
Jan 05, 2016 50.19 50.23 50.16 50.23 43,757 +0.06(+0.11%)
Jan 04, 2016 50.19 50.21 50.13 50.18 40,241 +0.11(+0.23%)
Dec 31, 2015 49.99 50.06 50.06 50.06 26,904 +0.00(+0.00%)
Dec 30, 2015 50.06 50.08 50.03 50.06 35,256 -0.00(-0.00%)
Dec 29, 2015 49.96 50.10 49.96 50.06 42,653 +0.03(+0.06%)
Dec 28, 2015 50.04 50.07 50.00 50.03 24,877 -0.04(-0.08%)
Dec 24, 2015 50.03 50.07 50.07 50.07 19,824 +0.05(+0.09%)
Dec 23, 2015 49.99 50.04 49.99 50.03 24,556 +0.07(+0.14%)
Dec 22, 2015 49.99 50.06 49.90 49.96 99,856 -0.04(-0.08%)
Dec 21, 2015 50.03 50.04 49.97 50.00 56,026 +0.01(+0.02%)
Dec 18, 2015 49.94 50.04 49.92 49.99 58,979 +0.08(+0.15%)
Dec 17, 2015 49.86 49.98 49.79 49.92 179,323 +0.25(+0.49%)
Dec 16, 2015 49.78 49.79 49.64 49.67 35,603 -0.13(-0.25%)
Dec 15, 2015 49.88 49.88 49.76 49.80 34,783 +0.02(+0.05%)
Dec 14, 2015 49.92 49.93 49.73 49.77 67,133 -0.15(-0.30%)
Dec 11, 2015 49.86 49.95 49.86 49.92 29,784 +0.14(+0.28%)
Dec 10, 2015 49.84 49.84 49.73 49.78 15,634 +0.03(+0.07%)
Dec 09, 2015 49.80 49.86 49.72 49.75 39,020 -0.06(-0.13%)
Dec 08, 2015 49.77 49.86 49.70 49.81 42,158 +0.11(+0.21%)
Dec 07, 2015 49.69 49.77 49.67 49.70 48,932 -0.05(-0.11%)
Dec 04, 2015 49.66 49.77 49.66 49.76 57,393 +0.00(+0.00%)
Dec 03, 2015 49.77 49.77 49.65 49.76 42,959 +0.00(+0.01%)
Dec 02, 2015 49.77 49.77 49.74 49.76 64,628 +0.03(+0.06%)
Dec 01, 2015 49.70 49.77 49.70 49.73 42,411 +0.09(+0.18%)
Nov 30, 2015 49.67 49.67 49.61 49.63 27,334 -0.03(-0.06%)
Nov 27, 2015 49.60 49.66 49.60 49.66 2,101 +0.03(+0.05%)
Nov 25, 2015 49.64 49.64 49.64 49.64 34,120 -0.01(-0.03%)
Nov 24, 2015 49.69 49.69 49.56 49.65 39,724 -0.04(-0.08%)
Nov 23, 2015 49.60 49.69 49.52 49.69 56,811 +0.12(+0.25%)
Nov 20, 2015 49.59 49.61 49.48 49.57 29,805 +0.03(+0.06%)
Nov 19, 2015 49.42 49.59 49.42 49.54 42,371 +0.09(+0.19%)
Nov 18, 2015 49.36 49.47 49.36 49.45 29,324 +0.08(+0.16%)
Nov 17, 2015 49.31 49.42 49.27 49.36 92,706 +0.08(+0.17%)
Nov 16, 2015 49.34 49.34 49.23 49.28 16,205 +0.00(+0.01%)
Nov 13, 2015 49.19 49.33 49.19 49.28 57,529 +0.09(+0.18%)
Nov 12, 2015 49.19 49.29 49.10 49.19 123,008 +0.11(+0.21%)
Nov 11, 2015 49.11 49.18 49.07 49.08 25,386 -0.05(-0.10%)
Nov 10, 2015 49.14 49.19 49.12 49.13 43,473 +0.02(+0.03%)
Nov 09, 2015 49.19 49.21 49.12 49.12 13,335 -0.06(-0.13%)
Nov 06, 2015 49.30 49.30 49.17 49.18 69,232 -0.14(-0.28%)
Nov 05, 2015 49.40 49.40 49.29 49.32 63,426 -0.08(-0.15%)
Nov 04, 2015 49.33 49.43 49.33 49.39 45,219 +0.09(+0.18%)
Nov 03, 2015 49.40 49.41 49.30 49.31 45,501 -0.08(-0.16%)
Nov 02, 2015 49.36 49.39 49.30 49.39 19,382 -0.06(-0.12%)
Oct 30, 2015 49.41 49.44 49.35 49.44 27,531 +0.08(+0.17%)
Oct 29, 2015 49.46 49.46 49.30 49.36 68,844 +0.00(+0.01%)
Oct 28, 2015 49.48 49.48 49.32 49.36 21,270 -0.06(-0.13%)
Oct 27, 2015 49.45 49.45 49.36 49.42 33,150 +0.01(+0.01%)
Oct 26, 2015 49.35 49.44 49.35 49.41 27,106 +0.07(+0.14%)
Oct 23, 2015 49.37 49.38 49.31 49.34 25,275 -0.05(-0.11%)
Oct 22, 2015 49.44 49.44 49.31 49.40 39,390 -0.04(-0.08%)
Oct 21, 2015 49.43 49.48 49.39 49.44 56,284 +0.08(+0.16%)
Oct 20, 2015 49.36 49.36 49.28 49.36 36,332 -0.03(-0.07%)
Oct 19, 2015 49.40 49.41 49.32 49.39 35,973 -0.00(-0.01%)
Oct 16, 2015 49.45 49.46 49.36 49.39 31,911 +0.04(+0.08%)
Oct 15, 2015 49.43 49.45 49.34 49.36 31,294 -0.11(-0.23%)
Oct 14, 2015 49.35 49.49 49.35 49.47 14,000 +0.11(+0.22%)
Oct 13, 2015 49.44 49.44 49.26 49.36 15,937 -0.09(-0.18%)
Oct 12, 2015 49.34 49.48 49.30 49.45 73,060 +0.13(+0.27%)
Oct 09, 2015 49.35 49.41 49.31 49.31 24,634 -0.01(-0.03%)
Oct 08, 2015 49.46 49.46 49.32 49.33 37,044 -0.05(-0.09%)
Oct 07, 2015 49.35 49.44 49.26 49.37 172,240 -0.09(-0.19%)
Oct 06, 2015 49.36 49.49 49.32 49.47 61,075 +0.19(+0.38%)
Oct 05, 2015 49.40 49.41 49.28 49.28 36,455 -0.16(-0.32%)
Oct 02, 2015 49.48 49.49 49.36 49.44 10,650 +0.15(+0.30%)
Oct 01, 2015 49.34 49.38 49.23 49.29 23,198 -0.04(-0.07%)
Sep 30, 2015 49.30 49.33 49.18 49.33 18,527 -0.01(-0.03%)
Sep 29, 2015 49.18 49.35 49.18 49.34 39,482 +0.07(+0.14%)
Sep 28, 2015 49.14 49.27 49.14 49.27 34,126 +0.11(+0.21%)
Sep 25, 2015 49.04 49.17 49.04 49.17 28,599 +0.04(+0.08%)
Sep 24, 2015 49.17 49.17 49.08 49.12 20,649 +0.08(+0.16%)
Sep 23, 2015 49.08 49.08 48.99 49.05 13,678 -0.04(-0.08%)
Sep 22, 2015 49.05 49.13 49.00 49.09 48,004 +0.23(+0.47%)
Sep 21, 2015 48.93 48.94 48.85 48.85 20,133 -0.09(-0.18%)
Sep 18, 2015 48.92 49.01 48.88 48.94 34,844 +0.08(+0.17%)
Sep 17, 2015 48.78 48.90 48.70 48.86 23,976 +0.19(+0.39%)
Sep 16, 2015 48.63 48.71 48.61 48.67 67,952 +0.08(+0.17%)
Sep 15, 2015 48.78 48.78 48.59 48.59 70,779 -0.21(-0.42%)
Sep 14, 2015 48.79 48.80 48.75 48.79 19,462 +0.02(+0.03%)
Sep 11, 2015 48.75 48.85 48.75 48.77 12,591 +0.04(+0.09%)
Sep 10, 2015 48.76 48.82 48.72 48.73 57,576 -0.11(-0.22%)
Sep 09, 2015 48.77 48.87 48.73 48.84 24,851 +0.08(+0.16%)
Sep 08, 2015 48.83 48.85 48.72 48.76 68,947 -0.12(-0.25%)
Sep 04, 2015 48.91 48.88 48.88 48.88 14,275 +0.03(+0.05%)
Sep 03, 2015 48.82 48.99 48.81 48.85 50,469 +0.04(+0.08%)
Sep 02, 2015 48.84 48.89 48.79 48.82 31,789 -0.15(-0.31%)
Sep 01, 2015 48.94 48.97 48.88 48.97 38,292 +0.15(+0.31%)
Aug 31, 2015 48.95 48.95 48.73 48.82 26,136 +0.08(+0.16%)
Aug 28, 2015 48.81 48.93 48.73 48.74 51,883 -0.11(-0.23%)
Aug 27, 2015 48.85 48.86 48.71 48.85 23,665 +0.14(+0.28%)
Aug 26, 2015 48.80 48.89 48.66 48.72 56,626 -0.26(-0.54%)
Aug 25, 2015 49.40 49.49 48.89 48.98 43,595 +0.06(+0.12%)
Aug 24, 2015 49.31 49.31 48.89 48.92 64,442 -0.14(-0.28%)
Aug 21, 2015 49.00 49.11 48.97 49.06 57,308 -0.04(-0.08%)
Aug 20, 2015 49.06 49.10 49.03 49.10 37,560 +0.03(+0.07%)
Aug 19, 2015 48.94 49.06 48.93 49.06 48,395 +0.12(+0.25%)
Aug 18, 2015 48.96 48.99 48.86 48.94 25,978 +0.03(+0.07%)
Aug 17, 2015 48.97 49.01 48.90 48.91 37,555 -0.05(-0.09%)
Aug 14, 2015 48.97 49.02 48.87 48.95 33,740 -0.01(-0.02%)
Aug 13, 2015 48.94 49.03 48.85 48.97 20,654 +0.15(+0.30%)
Aug 12, 2015 49.04 49.06 48.82 48.82 104,256 -0.21(-0.42%)
Aug 11, 2015 48.98 49.03 48.90 49.03 40,388 +0.18(+0.37%)
Aug 10, 2015 48.87 48.87 48.76 48.85 38,945 -0.10(-0.20%)
Aug 07, 2015 48.90 48.96 48.83 48.94 40,621 +0.11(+0.23%)
Aug 06, 2015 48.77 48.89 48.77 48.83 53,405 +0.08(+0.15%)
Aug 05, 2015 48.87 48.87 48.74 48.75 34,262 -0.12(-0.25%)
Aug 04, 2015 48.79 48.93 48.79 48.87 41,973 -0.09(-0.19%)
Aug 03, 2015 48.89 48.97 48.86 48.97 35,323 +0.09(+0.19%)
Jul 31, 2015 48.86 48.88 48.80 48.88 26,738 +0.04(+0.08%)
Jul 30, 2015 48.76 48.85 48.75 48.84 43,774 +0.07(+0.15%)
Jul 29, 2015 48.83 48.83 48.66 48.76 18,240 -0.08(-0.16%)
Jul 28, 2015 48.88 48.88 48.77 48.84 70,281 -0.05(-0.11%)
Jul 27, 2015 48.82 48.90 48.82 48.90 28,315 +0.10(+0.20%)
Jul 24, 2015 48.75 48.80 48.73 48.80 32,268 -0.02(-0.03%)
Jul 23, 2015 48.76 48.83 48.62 48.82 50,227 +0.05(+0.11%)
Jul 22, 2015 48.57 48.76 48.57 48.76 17,392 +0.18(+0.36%)
Jul 21, 2015 48.51 48.67 48.51 48.59 102,693 +0.03(+0.05%)
Jul 20, 2015 48.47 48.56 48.47 48.56 31,004 +0.03(+0.07%)
Jul 17, 2015 48.53 48.55 48.47 48.53 27,300 +0.03(+0.05%)
Jul 16, 2015 48.50 48.54 48.45 48.50 25,264 +0.05(+0.09%)
Jul 15, 2015 48.37 48.52 48.37 48.46 21,959 -0.01(-0.03%)
Jul 14, 2015 48.48 48.50 48.44 48.47 24,893 +0.11(+0.22%)
Jul 13, 2015 48.34 48.42 48.33 48.37 40,897 -0.06(-0.12%)
Jul 10, 2015 48.44 48.53 48.31 48.42 52,432 -0.11(-0.23%)
Jul 09, 2015 48.52 48.59 48.46 48.53 61,026 -0.09(-0.18%)
Jul 08, 2015 48.47 48.64 48.47 48.62 91,452 +0.23(+0.48%)
Jul 07, 2015 48.46 48.51 48.35 48.39 87,105 -0.02(-0.05%)
Jul 06, 2015 48.33 48.44 48.23 48.42 53,797 +0.13(+0.26%)
Jul 02, 2015 48.33 48.29 48.29 48.29 24,614 +0.01(+0.03%)
Jul 01, 2015 48.33 48.37 48.24 48.28 22,116 +0.04(+0.09%)
Jun 30, 2015 48.25 48.35 48.20 48.24 15,778 -0.18(-0.36%)
Jun 29, 2015 48.35 48.43 48.22 48.41 58,689 +0.17(+0.35%)
Jun 26, 2015 48.23 48.25 48.18 48.24 42,984 -0.04(-0.08%)
Jun 25, 2015 48.28 48.28 48.13 48.28 52,282 -0.03(-0.06%)
Jun 24, 2015 48.31 48.33 48.26 48.31 28,937 +0.07(+0.15%)
Jun 23, 2015 48.16 48.32 48.16 48.24 23,368 +0.05(+0.10%)
Jun 22, 2015 48.29 48.29 48.14 48.19 97,625 -0.16(-0.34%)
Jun 19, 2015 48.35 48.42 48.33 48.36 17,527 +0.08(+0.16%)
Jun 18, 2015 48.27 48.35 48.22 48.28 35,954 -0.07(-0.14%)
Jun 17, 2015 48.35 48.35 48.18 48.35 33,023 +0.08(+0.16%)
Jun 16, 2015 48.23 48.34 48.23 48.27 155,043 +0.02(+0.04%)
Jun 15, 2015 48.15 48.27 48.15 48.25 42,055 +0.02(+0.03%)
Jun 12, 2015 48.14 48.26 48.14 48.24 56,030 +0.00(+0.00%)
Jun 11, 2015 48.11 48.24 48.09 48.24 27,852 +0.16(+0.33%)
Jun 10, 2015 48.07 48.13 48.07 48.08 26,609 -0.03(-0.06%)
Jun 09, 2015 48.14 48.16 48.10 48.11 31,399 -0.10(-0.20%)
Jun 08, 2015 48.22 48.22 48.10 48.20 22,367 +0.07(+0.15%)
Jun 05, 2015 48.18 48.25 48.09 48.13 54,749 -0.14(-0.28%)
Jun 04, 2015 48.27 48.27 48.17 48.27 54,181 +0.04(+0.09%)
Jun 03, 2015 48.32 48.32 48.14 48.23 23,905 -0.05(-0.10%)
Jun 02, 2015 48.40 48.40 48.22 48.27 21,749 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.