Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.80	57.81	57.73	57.80	95,076	+0.27(+0.47%)
May 28, 2020	57.65	57.72	57.50	57.53	117,987	-0.15(-0.26%)
May 27, 2020	57.68	57.74	57.63	57.68	69,048	+0.07(+0.13%)
May 26, 2020	57.68	57.81	57.60	57.61	136,332	-0.19(-0.32%)
May 22, 2020	57.64	57.79	57.61	57.79	120,868	+0.23(+0.40%)
May 21, 2020	57.52	57.58	57.50	57.56	144,326	+0.08(+0.15%)
May 20, 2020	57.26	57.57	57.26	57.48	282,678	+0.28(+0.49%)
May 19, 2020	57.00	57.46	57.00	57.20	251,683	+0.19(+0.34%)
May 18, 2020	57.04	57.14	57.01	57.01	78,480	-0.02(-0.04%)
May 15, 2020	56.86	57.10	56.86	57.03	96,263	+0.06(+0.10%)
May 14, 2020	56.75	56.99	56.75	56.98	152,794	+0.23(+0.41%)
May 13, 2020	56.65	56.86	56.64	56.75	114,064	-0.06(-0.10%)
May 12, 2020	56.72	56.81	56.62	56.80	122,625	+0.13(+0.23%)
May 11, 2020	56.67	56.69	56.51	56.67	85,515	+0.07(+0.13%)
May 08, 2020	56.53	56.65	56.40	56.60	83,744	+0.08(+0.15%)
May 07, 2020	56.45	56.53	56.39	56.51	110,843	+0.25(+0.44%)
May 06, 2020	56.39	56.53	56.23	56.26	171,269	+0.00(+0.00%)
May 05, 2020	56.24	56.31	56.21	56.26	183,189	+0.09(+0.17%)
May 04, 2020	56.04	56.23	55.94	56.17	173,574	+0.28(+0.50%)
May 01, 2020	55.61	56.01	55.61	55.89	139,430	+0.59(+1.07%)
Apr 30, 2020	55.31	55.66	55.22	55.30	591,761	-0.15(-0.27%)
Apr 29, 2020	55.50	55.56	55.35	55.45	326,496	-0.05(-0.08%)
Apr 28, 2020	55.52	55.78	55.32	55.50	309,027	-0.23(-0.42%)
Apr 27, 2020	55.53	55.88	55.43	55.73	489,569	+0.03(+0.05%)
Apr 24, 2020	55.44	55.76	55.38	55.70	146,496	+0.20(+0.37%)
Apr 23, 2020	56.12	56.12	55.50	55.50	149,151	-0.47(-0.84%)
Apr 22, 2020	56.24	56.28	55.71	55.97	202,427	-0.12(-0.21%)
Apr 21, 2020	56.16	56.29	55.85	56.09	173,211	-0.22(-0.39%)
Apr 20, 2020	56.15	56.51	56.15	56.31	135,040	-0.11(-0.20%)
Apr 17, 2020	56.38	56.59	56.35	56.42	117,413	-0.24(-0.42%)
Apr 16, 2020	56.42	56.82	56.42	56.66	225,890	+0.06(+0.10%)
Apr 15, 2020	56.69	56.69	56.43	56.61	126,648	+0.07(+0.13%)
Apr 14, 2020	56.37	56.53	56.31	56.53	108,254	+0.21(+0.38%)
Apr 13, 2020	56.18	56.47	56.14	56.32	168,917	+0.14(+0.25%)
Apr 09, 2020	55.86	56.43	55.86	56.18	197,851	+0.25(+0.45%)
Apr 08, 2020	55.58	56.01	55.58	55.93	166,269	+0.24(+0.43%)
Apr 07, 2020	55.52	55.82	55.51	55.69	153,522	+0.67(+1.21%)
Apr 06, 2020	54.99	55.45	54.99	55.02	335,703	+0.26(+0.47%)
Apr 03, 2020	54.49	55.07	54.49	54.77	219,041	+0.20(+0.37%)
Apr 02, 2020	54.81	54.88	54.41	54.56	211,271	-0.25(-0.46%)
Apr 01, 2020	55.49	55.83	54.34	54.81	207,162	-1.07(-1.92%)
Mar 31, 2020	56.18	56.44	55.73	55.88	290,166	-0.37(-0.66%)
Mar 30, 2020	56.27	56.55	56.16	56.25	243,963	+0.18(+0.33%)
Mar 27, 2020	55.93	56.60	55.93	56.07	432,974	-0.27(-0.48%)
Mar 26, 2020	54.71	56.40	54.71	56.34	478,111	+1.73(+3.16%)
Mar 25, 2020	52.22	54.67	52.22	54.61	376,905	+2.65(+5.10%)
Mar 24, 2020	48.96	52.36	48.96	51.96	514,662	+2.30(+4.63%)
Mar 23, 2020	49.39	52.63	48.96	49.66	1,408,124	-0.20(-0.41%)
Mar 20, 2020	49.77	50.79	48.94	49.86	783,533	-0.20(-0.41%)
Mar 19, 2020	51.12	52.48	49.86	50.07	1,758,780	-2.83(-5.36%)
Mar 18, 2020	52.62	53.49	51.81	52.90	1,230,432	-0.30(-0.57%)
Mar 17, 2020	53.60	54.15	52.65	53.21	1,082,612	-1.33(-2.44%)
Mar 16, 2020	54.01	55.02	53.00	54.53	785,934	+0.17(+0.31%)
Mar 13, 2020	55.22	55.29	53.82	54.37	557,516	+0.63(+1.17%)
Mar 12, 2020	55.65	55.85	53.66	53.74	1,672,907	-3.04(-5.35%)
Mar 11, 2020	57.56	57.60	56.78	56.78	231,086	-0.90(-1.55%)
Mar 10, 2020	57.99	58.12	57.50	57.67	195,829	-0.45(-0.78%)
Mar 09, 2020	58.14	58.39	57.24	58.13	249,785	+0.14(+0.24%)
Mar 06, 2020	58.15	58.15	57.82	57.99	73,642	+0.14(+0.24%)
Mar 05, 2020	57.96	57.96	57.81	57.85	113,014	-0.04(-0.06%)
Mar 04, 2020	57.90	57.95	57.86	57.89	65,916	-0.06(-0.11%)
Mar 03, 2020	57.91	58.02	57.82	57.95	139,938	+0.17(+0.30%)
Mar 02, 2020	57.91	57.96	57.78	57.78	141,542	-0.05(-0.09%)
Feb 28, 2020	57.97	58.02	57.77	57.83	231,802	-0.11(-0.19%)
Feb 27, 2020	57.93	58.02	57.91	57.94	104,186	+0.01(+0.02%)
Feb 26, 2020	57.85	57.97	57.85	57.93	66,565	+0.05(+0.08%)
Feb 25, 2020	57.87	57.93	57.85	57.89	116,391	+0.02(+0.03%)
Feb 24, 2020	57.78	57.87	57.78	57.87	98,487	+0.26(+0.45%)
Feb 21, 2020	57.59	57.67	57.56	57.61	99,142	+0.09(+0.16%)
Feb 20, 2020	57.44	57.52	57.44	57.52	131,121	+0.11(+0.19%)
Feb 19, 2020	57.34	57.41	57.34	57.41	68,235	+0.01(+0.02%)
Feb 18, 2020	57.31	57.41	57.31	57.40	119,608	+0.06(+0.11%)
Feb 14, 2020	57.23	57.33	57.23	57.33	56,621	+0.10(+0.18%)
Feb 13, 2020	57.22	57.28	57.22	57.23	62,981	-0.07(-0.13%)
Feb 12, 2020	57.27	57.31	57.24	57.31	120,617	-0.01(-0.02%)
Feb 11, 2020	57.28	57.31	57.27	57.31	71,772	+0.06(+0.11%)
Feb 10, 2020	57.22	57.29	57.22	57.25	64,398	+0.03(+0.05%)
Feb 07, 2020	57.23	57.23	57.17	57.22	68,662	+0.06(+0.10%)
Feb 06, 2020	57.13	57.17	57.12	57.17	63,880	+0.01(+0.02%)
Feb 05, 2020	57.16	57.17	57.08	57.16	89,668	-0.04(-0.06%)
Feb 04, 2020	57.23	57.23	57.20	57.20	132,619	-0.15(-0.26%)
Feb 03, 2020	57.29	57.44	57.27	57.34	86,426	-0.01(-0.01%)
Jan 31, 2020	57.27	57.36	57.27	57.35	79,529	+0.08(+0.14%)
Jan 30, 2020	57.34	57.34	57.26	57.27	65,960	-0.03(-0.05%)
Jan 29, 2020	57.25	57.30	57.20	57.30	61,480	+0.07(+0.13%)
Jan 28, 2020	57.24	57.24	57.19	57.22	84,131	-0.03(-0.05%)
Jan 27, 2020	57.15	57.25	57.15	57.25	64,109	+0.13(+0.23%)
Jan 24, 2020	57.05	57.15	57.05	57.12	92,132	+0.07(+0.13%)
Jan 23, 2020	57.04	57.06	57.02	57.05	68,675	+0.06(+0.10%)
Jan 22, 2020	56.97	56.99	56.96	56.99	68,149	+0.01(+0.02%)
Jan 21, 2020	56.88	56.98	56.88	56.98	77,110	+0.11(+0.19%)
Jan 17, 2020	56.88	56.92	56.87	56.87	108,646	-0.08(-0.15%)
Jan 16, 2020	56.90	56.96	56.89	56.96	89,189	+0.06(+0.11%)
Jan 15, 2020	56.87	56.89	56.87	56.89	133,142	+0.08(+0.15%)
Jan 14, 2020	56.72	56.81	56.72	56.81	147,522	+0.04(+0.06%)
Jan 13, 2020	56.75	56.77	56.74	56.77	92,624	+0.01(+0.02%)
Jan 10, 2020	56.76	56.77	56.74	56.76	51,172	+0.01(+0.02%)
Jan 09, 2020	56.73	56.75	56.70	56.75	69,596	+0.08(+0.15%)
Jan 08, 2020	56.67	56.74	56.67	56.67	82,983	+0.00(+0.00%)
Jan 07, 2020	56.59	56.73	56.59	56.67	86,645	+0.06(+0.11%)
Jan 06, 2020	56.58	56.63	56.55	56.61	64,850	-0.02(-0.03%)
Jan 03, 2020	56.51	56.62	56.41	56.62	99,520	+0.27(+0.47%)
Jan 02, 2020	56.31	56.40	56.31	56.36	120,010	+0.00(+0.00%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,103	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,596	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.32	56.38	90,176	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,837	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,906	+0.04(+0.07%)
Dec 23, 2019	56.27	56.31	56.26	56.29	102,959	+0.02(+0.03%)
Dec 20, 2019	56.27	56.29	56.26	56.27	100,389	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,871	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,942	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,394	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,856	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,892	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,384	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,775	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,541	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,299	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.20	72,363	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,172	-0.03(-0.05%)
Dec 03, 2019	56.25	56.31	56.20	56.25	113,067	+0.12(+0.22%)
Dec 02, 2019	56.09	56.15	56.09	56.13	93,287	-0.07(-0.13%)
Nov 29, 2019	56.22	56.22	56.19	56.20	18,747	-0.02(-0.03%)
Nov 27, 2019	56.15	56.24	56.15	56.22	81,967	+0.02(+0.03%)
Nov 26, 2019	56.10	56.21	56.10	56.20	281,940	+0.11(+0.20%)
Nov 25, 2019	56.03	56.16	56.03	56.09	96,373	+0.05(+0.08%)
Nov 22, 2019	56.13	56.13	56.05	56.05	66,271	+0.01(+0.02%)
Nov 21, 2019	55.98	56.07	55.98	56.04	77,139	-0.09(-0.16%)
Nov 20, 2019	56.04	56.14	56.04	56.12	112,716	+0.11(+0.20%)
Nov 19, 2019	55.97	56.01	55.93	56.01	166,856	+0.04(+0.07%)
Nov 18, 2019	55.90	55.98	55.90	55.97	107,937	+0.07(+0.13%)
Nov 15, 2019	55.87	55.97	55.87	55.90	63,764	-0.05(-0.08%)
Nov 14, 2019	55.94	55.98	55.89	55.95	78,658	+0.20(+0.36%)
Nov 13, 2019	55.78	55.89	55.75	55.75	78,687	-0.05(-0.09%)
Nov 12, 2019	55.80	55.81	55.72	55.80	40,809	-0.01(-0.02%)
Nov 11, 2019	55.75	55.81	55.75	55.81	40,026	+0.04(+0.07%)
Nov 08, 2019	55.81	55.81	55.72	55.77	81,640	-0.01(-0.02%)
Nov 07, 2019	55.89	55.96	55.72	55.78	134,174	-0.16(-0.28%)
Nov 06, 2019	55.93	55.96	55.91	55.94	72,751	-0.01(-0.02%)
Nov 05, 2019	55.95	55.99	55.90	55.95	87,348	-0.15(-0.26%)
Nov 04, 2019	56.10	56.11	56.06	56.09	65,881	-0.04(-0.07%)
Nov 01, 2019	56.16	56.16	56.10	56.13	92,976	+0.00(+0.00%)
Oct 31, 2019	56.12	56.15	56.06	56.13	73,400	+0.12(+0.21%)
Oct 30, 2019	55.94	56.02	55.92	56.01	57,670	+0.10(+0.18%)
Oct 29, 2019	55.87	55.94	55.87	55.91	66,656	-0.02(-0.03%)
Oct 28, 2019	55.87	55.95	55.83	55.93	148,055	+0.05(+0.10%)
Oct 25, 2019	55.88	55.94	55.87	55.87	79,373	-0.07(-0.13%)
Oct 24, 2019	55.88	55.98	55.88	55.94	84,368	-0.02(-0.03%)
Oct 23, 2019	55.89	55.99	55.89	55.96	56,071	+0.08(+0.15%)
Oct 22, 2019	55.89	55.95	55.87	55.88	60,463	-0.05(-0.09%)
Oct 21, 2019	55.91	55.96	55.90	55.93	43,475	-0.12(-0.22%)
Oct 18, 2019	56.04	56.05	55.98	56.05	65,070	+0.05(+0.09%)
Oct 17, 2019	56.05	56.05	55.97	56.00	100,416	-0.09(-0.15%)
Oct 16, 2019	56.09	56.18	56.06	56.09	110,588	-0.13(-0.23%)
Oct 15, 2019	56.20	56.22	56.05	56.22	152,864	-0.02(-0.03%)
Oct 14, 2019	56.11	56.26	56.11	56.24	44,262	+0.17(+0.31%)
Oct 11, 2019	56.28	56.28	56.06	56.06	54,480	-0.29(-0.52%)
Oct 10, 2019	56.35	56.39	56.33	56.36	61,178	-0.10(-0.18%)
Oct 09, 2019	56.40	56.46	56.37	56.46	57,454	+0.02(+0.03%)
Oct 08, 2019	56.27	56.47	56.27	56.44	67,180	+0.18(+0.32%)
Oct 07, 2019	56.31	56.31	56.26	56.26	67,358	-0.01(-0.02%)
Oct 04, 2019	56.25	56.33	56.25	56.27	78,172	-0.05(-0.08%)
Oct 03, 2019	56.24	56.32	56.23	56.31	72,996	+0.19(+0.34%)
Oct 02, 2019	56.13	56.14	56.06	56.12	70,430	+0.08(+0.15%)
Oct 01, 2019	55.92	56.10	55.92	56.04	56,975	+0.00(+0.00%)
Sep 30, 2019	55.93	56.06	55.93	56.04	81,659	+0.05(+0.10%)
Sep 27, 2019	55.96	56.03	55.94	55.98	34,010	-0.03(-0.05%)
Sep 26, 2019	56.12	56.12	55.95	56.01	51,742	-0.05(-0.08%)
Sep 25, 2019	56.11	56.11	55.96	56.05	98,029	+0.16(+0.28%)
Sep 24, 2019	55.98	56.07	55.84	55.90	164,291	+0.04(+0.07%)
Sep 23, 2019	55.95	56.03	55.86	55.86	97,130	+0.00(+0.00%)
Sep 20, 2019	55.85	55.97	55.79	55.86	81,254	+0.11(+0.20%)
Sep 19, 2019	55.71	55.83	55.55	55.75	131,740	+0.13(+0.23%)
Sep 18, 2019	55.69	55.76	55.61	55.62	99,199	-0.01(-0.02%)
Sep 17, 2019	55.60	55.63	55.56	55.63	80,981	-0.01(-0.02%)
Sep 16, 2019	55.67	55.67	55.55	55.64	63,849	-0.07(-0.13%)
Sep 13, 2019	55.78	55.82	55.67	55.72	133,419	-0.16(-0.28%)
Sep 12, 2019	55.96	55.97	55.83	55.87	126,893	-0.15(-0.28%)
Sep 11, 2019	56.01	56.04	55.93	56.03	101,698	-0.10(-0.18%)
Sep 10, 2019	56.18	56.18	56.08	56.13	150,258	-0.04(-0.06%)
Sep 09, 2019	56.23	56.23	56.14	56.16	89,400	-0.17(-0.30%)
Sep 06, 2019	56.36	56.37	56.31	56.33	62,882	+0.04(+0.07%)
Sep 05, 2019	56.45	56.46	56.27	56.29	111,189	-0.25(-0.44%)
Sep 04, 2019	56.55	56.56	56.48	56.54	68,721	+0.05(+0.10%)
Sep 03, 2019	56.50	56.53	56.42	56.48	64,516	+0.01(+0.01%)
Aug 30, 2019	56.53	56.54	56.45	56.48	273,409	-0.07(-0.12%)
Aug 29, 2019	56.53	56.64	56.47	56.55	336,933	+0.03(+0.05%)
Aug 28, 2019	56.54	56.54	56.48	56.52	112,686	+0.06(+0.11%)
Aug 27, 2019	56.38	56.46	56.38	56.46	71,513	+0.06(+0.10%)
Aug 26, 2019	56.37	56.44	56.37	56.40	66,519	-0.04(-0.06%)
Aug 23, 2019	56.35	56.44	56.35	56.44	49,073	+0.05(+0.08%)
Aug 22, 2019	56.40	56.41	56.36	56.39	66,518	-0.02(-0.03%)
Aug 21, 2019	56.34	56.46	56.34	56.41	87,860	-0.05(-0.08%)
Aug 20, 2019	56.45	56.52	56.45	56.45	104,496	+0.00(+0.00%)
Aug 19, 2019	56.44	56.47	56.39	56.45	89,162	-0.04(-0.07%)
Aug 16, 2019	56.54	56.55	56.45	56.50	155,435	-0.10(-0.17%)
Aug 15, 2019	56.49	56.60	56.46	56.59	119,766	+0.13(+0.23%)
Aug 14, 2019	56.46	56.50	56.42	56.46	65,479	+0.16(+0.28%)
Aug 13, 2019	56.33	56.33	56.22	56.31	71,000	-0.03(-0.05%)
Aug 12, 2019	56.24	56.35	56.24	56.34	40,974	+0.17(+0.31%)
Aug 09, 2019	56.17	56.25	56.16	56.16	111,182	-0.06(-0.11%)
Aug 08, 2019	56.33	56.33	56.12	56.23	87,187	+0.06(+0.11%)
Aug 07, 2019	56.23	56.25	56.15	56.17	93,173	+0.13(+0.23%)
Aug 06, 2019	55.94	56.05	55.94	56.04	68,076	+0.01(+0.02%)
Aug 05, 2019	55.90	56.07	55.90	56.03	67,500	+0.19(+0.34%)
Aug 02, 2019	55.81	55.92	55.80	55.84	254,897	+0.04(+0.07%)
Aug 01, 2019	55.61	55.83	55.59	55.80	74,148	+0.20(+0.36%)
Jul 31, 2019	55.57	55.62	55.56	55.60	90,814	+0.04(+0.07%)
Jul 30, 2019	55.52	55.59	55.52	55.56	81,047	+0.01(+0.02%)
Jul 29, 2019	55.54	55.59	55.53	55.55	68,814	-0.04(-0.07%)
Jul 26, 2019	55.53	55.59	55.50	55.59	88,654	+0.05(+0.10%)
Jul 25, 2019	55.58	55.58	55.51	55.53	57,195	+0.00(+0.00%)
Jul 24, 2019	55.57	55.58	55.50	55.53	63,990	+0.08(+0.14%)
Jul 23, 2019	55.44	55.50	55.43	55.46	71,047	-0.04(-0.07%)
Jul 22, 2019	55.50	55.50	55.46	55.50	68,675	+0.02(+0.03%)
Jul 19, 2019	55.54	55.56	55.46	55.48	53,543	-0.04(-0.07%)
Jul 18, 2019	55.38	55.52	55.38	55.51	109,354	+0.08(+0.15%)
Jul 17, 2019	55.42	55.45	55.37	55.43	70,857	+0.04(+0.07%)
Jul 16, 2019	55.35	55.41	55.34	55.40	85,908	+0.00(+0.00%)
Jul 15, 2019	55.33	55.40	55.33	55.40	54,674	+0.01(+0.02%)
Jul 12, 2019	55.38	55.39	55.32	55.38	55,299	+0.08(+0.14%)
Jul 11, 2019	55.39	55.39	55.26	55.30	111,412	-0.06(-0.11%)
Jul 10, 2019	55.33	55.38	55.33	55.36	64,396	+0.04(+0.07%)
Jul 09, 2019	55.30	55.36	55.28	55.32	43,378	+0.06(+0.12%)
Jul 08, 2019	55.25	55.29	55.21	55.26	89,968	+0.05(+0.09%)
Jul 05, 2019	55.26	55.26	55.18	55.21	49,264	-0.09(-0.16%)
Jul 03, 2019	55.23	55.32	55.21	55.30	33,903	+0.03(+0.05%)
Jul 02, 2019	55.15	55.28	55.15	55.27	90,513	+0.14(+0.25%)
Jul 01, 2019	55.15	55.18	55.09	55.13	97,830	-0.04(-0.08%)
Jun 28, 2019	55.15	55.20	55.15	55.17	61,108	-0.03(-0.05%)
Jun 27, 2019	55.12	55.22	55.12	55.20	81,723	+0.08(+0.15%)
Jun 26, 2019	55.13	55.16	55.09	55.12	105,084	-0.02(-0.03%)
Jun 25, 2019	55.18	55.32	55.12	55.14	263,524	+0.03(+0.05%)
Jun 24, 2019	55.17	55.17	55.08	55.11	92,691	+0.06(+0.11%)
Jun 21, 2019	55.11	55.11	55.03	55.05	42,864	-0.09(-0.16%)
Jun 20, 2019	55.06	55.21	55.06	55.14	168,260	+0.06(+0.12%)
Jun 19, 2019	54.97	55.08	54.97	55.07	83,927	+0.05(+0.10%)
Jun 18, 2019	55.15	55.15	55.01	55.02	92,516	-0.02(-0.03%)
Jun 17, 2019	55.05	55.07	54.98	55.04	73,299	-0.00(-0.00%)
Jun 14, 2019	54.99	55.04	54.98	55.04	60,229	+0.05(+0.08%)
Jun 13, 2019	54.96	55.03	54.96	54.99	45,250	-0.00(-0.01%)
Jun 12, 2019	55.00	55.02	54.96	54.99	54,069	+0.00(+0.01%)
Jun 11, 2019	55.02	55.02	54.96	54.99	52,389	-0.02(-0.03%)
Jun 10, 2019	54.96	55.04	54.96	55.01	93,234	-0.04(-0.07%)
Jun 07, 2019	55.06	55.09	54.98	55.05	72,539	+0.07(+0.13%)
Jun 06, 2019	55.02	55.04	54.96	54.97	47,346	+0.02(+0.03%)
Jun 05, 2019	54.93	55.00	54.89	54.96	104,475	+0.00(+0.00%)
Jun 04, 2019	55.04	55.04	54.95	54.96	65,431	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.