California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 105.00 105.30 104.85 104.86 5,765 +0.17(+0.16%)
May 23, 2011 105.30 105.30 104.69 104.69 152,422 -0.61(-0.58%)
May 20, 2011 105.25 105.35 105.20 105.30 2,465 +0.14(+0.13%)
May 19, 2011 105.21 105.29 105.10 105.16 7,371 -0.14(-0.13%)
May 18, 2011 105.23 105.35 105.23 105.30 4,752 +0.19(+0.18%)
May 17, 2011 105.18 105.34 105.11 105.11 12,753 -0.03(-0.03%)
May 16, 2011 104.36 105.54 104.36 105.14 17,964 +0.33(+0.31%)
May 13, 2011 104.78 104.83 104.43 104.81 3,793 +0.04(+0.04%)
May 12, 2011 104.52 104.77 104.45 104.77 3,792 +0.33(+0.31%)
May 11, 2011 104.32 104.92 104.28 104.44 6,723 -0.08(-0.08%)
May 10, 2011 104.09 104.75 104.09 104.52 8,964 +0.31(+0.30%)
May 09, 2011 104.77 104.77 104.20 104.21 6,771 -0.09(-0.09%)
May 06, 2011 104.64 104.65 104.05 104.30 6,802 +0.00(+0.00%)
May 05, 2011 104.10 104.81 103.75 104.30 8,616 +0.48(+0.46%)
May 04, 2011 103.60 103.98 103.41 103.82 33,216 +0.08(+0.08%)
May 03, 2011 103.88 103.88 103.14 103.74 8,387 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.