California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.87 44.92 44.55 44.57 52,086 -0.22(-0.49%)
May 30, 2013 44.87 45.02 44.79 44.79 17,144 -0.22(-0.49%)
May 29, 2013 45.27 45.27 44.86 45.01 42,421 -0.26(-0.57%)
May 28, 2013 45.42 45.42 45.19 45.27 29,871 -0.11(-0.24%)
May 24, 2013 45.40 45.44 45.29 45.38 49,716 +0.09(+0.19%)
May 23, 2013 45.48 45.48 45.29 45.30 29,723 -0.12(-0.27%)
May 22, 2013 45.52 45.55 45.37 45.42 28,326 -0.12(-0.26%)
May 21, 2013 45.50 45.54 45.50 45.54 29,911 -0.02(-0.03%)
May 20, 2013 45.55 45.57 45.47 45.55 21,736 +0.04(+0.09%)
May 17, 2013 45.49 45.55 45.40 45.51 90,822 +0.00(+0.01%)
May 16, 2013 45.40 45.51 45.32 45.51 79,210 +0.14(+0.31%)
May 15, 2013 45.36 45.37 45.31 45.37 36,771 +0.11(+0.24%)
May 13, 2013 45.32 45.33 45.25 45.26 11,980 -0.13(-0.28%)
May 10, 2013 45.33 45.39 45.21 45.38 100,575 +0.14(+0.31%)
May 09, 2013 45.24 45.30 45.24 45.24 32,579 -0.05(-0.12%)
May 08, 2013 45.20 45.35 45.20 45.30 218,239 +0.04(+0.08%)
May 07, 2013 45.36 45.36 45.14 45.26 38,300 -0.10(-0.21%)
May 06, 2013 45.47 45.47 45.36 45.36 22,881 -0.04(-0.09%)
May 03, 2013 45.42 45.52 45.37 45.40 13,258 -0.12(-0.27%)
May 02, 2013 45.43 45.54 45.43 45.52 19,389 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.