Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.17	51.19	51.10	51.19	53,594	+0.01(+0.01%)
May 27, 2016	51.18	51.18	51.18	51.18	27,946	+0.01(+0.02%)
May 26, 2016	51.20	51.21	51.16	51.17	48,047	-0.01(-0.01%)
May 25, 2016	51.12	51.21	51.12	51.18	36,105	-0.01(-0.01%)
May 24, 2016	51.21	51.22	51.13	51.19	38,416	-0.05(-0.10%)
May 23, 2016	51.23	51.24	51.19	51.24	24,032	-0.03(-0.06%)
May 20, 2016	51.25	51.27	51.19	51.27	70,355	+0.02(+0.03%)
May 19, 2016	51.31	51.33	51.23	51.25	68,023	+0.00(+0.00%)
May 18, 2016	51.45	51.45	51.22	51.25	44,128	-0.17(-0.33%)
May 17, 2016	51.42	51.46	51.34	51.42	63,672	+0.10(+0.20%)
May 16, 2016	51.37	51.37	51.30	51.32	35,992	-0.04(-0.07%)
May 13, 2016	51.38	51.39	51.28	51.36	49,752	+0.03(+0.06%)
May 12, 2016	51.32	51.33	51.25	51.33	45,400	+0.01(+0.02%)
May 11, 2016	51.31	51.35	51.21	51.32	48,399	+0.09(+0.18%)
May 10, 2016	51.31	51.31	51.22	51.22	133,743	-0.06(-0.12%)
May 09, 2016	51.29	51.31	51.19	51.29	78,444	+0.05(+0.10%)
May 06, 2016	51.27	51.27	51.21	51.24	38,505	+0.01(+0.01%)
May 05, 2016	51.24	51.24	51.17	51.23	93,023	+0.03(+0.06%)
May 04, 2016	51.19	51.23	51.10	51.20	40,713	+0.01(+0.03%)
May 03, 2016	51.13	51.18	51.13	51.18	79,862	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.