California Muni Bond Ishares ETF (NY: CMF )

62.40 USD +0.10 (+0.16%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 60.50 60.58 60.48 60.51 43,500 +0.13(+0.22%)
May 30, 2019 60.35 60.43 60.33 60.38 40,643 +0.00(+0.00%)
May 29, 2019 60.34 60.39 60.34 60.38 56,964 +0.12(+0.20%)
May 28, 2019 60.26 60.30 60.24 60.26 90,241 -0.04(-0.07%)
May 24, 2019 60.21 60.30 60.20 60.30 35,500 +0.08(+0.13%)
May 23, 2019 60.18 60.32 60.18 60.22 79,151 +0.01(+0.02%)
May 22, 2019 60.16 60.21 60.11 60.21 61,301 +0.06(+0.10%)
May 21, 2019 60.18 60.18 60.13 60.15 112,540 -0.02(-0.03%)
May 20, 2019 60.19 60.20 60.15 60.17 46,715 -0.01(-0.02%)
May 17, 2019 60.19 60.19 60.15 60.18 63,200 +0.03(+0.05%)
May 16, 2019 60.19 60.19 60.13 60.15 81,809 -0.01(-0.02%)
May 15, 2019 60.20 60.20 60.15 60.16 92,395 +0.09(+0.15%)
May 14, 2019 60.09 60.09 60.06 60.07 46,076 +0.02(+0.03%)
May 13, 2019 60.06 60.11 60.05 60.05 75,917 +0.07(+0.12%)
May 10, 2019 59.99 60.00 59.95 59.98 37,200 +0.03(+0.05%)
May 09, 2019 60.02 60.02 59.85 59.95 110,993 +0.10(+0.17%)
May 08, 2019 59.94 59.94 59.83 59.85 98,203 -0.05(-0.08%)
May 07, 2019 59.85 59.94 59.81 59.90 51,249 +0.10(+0.17%)
May 06, 2019 59.84 59.84 59.80 59.80 65,318 +0.08(+0.13%)
May 03, 2019 59.65 59.73 59.65 59.72 191,000 +0.11(+0.18%)
May 02, 2019 59.61 59.67 59.61 59.61 70,106 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.