California Muni Bond Ishares ETF (NY: CMF )

62.30 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 62.57 62.58 62.53 62.55 120,836 +0.02(+0.03%)
May 27, 2021 62.56 62.56 62.51 62.53 61,165 -0.04(-0.06%)
May 26, 2021 62.52 62.57 62.47 62.57 47,732 +0.07(+0.11%)
May 25, 2021 62.51 62.51 62.45 62.50 70,614 +0.10(+0.16%)
May 24, 2021 62.45 62.49 62.40 62.40 122,193 -0.09(-0.14%)
May 21, 2021 62.45 62.50 62.44 62.49 59,233 +0.08(+0.13%)
May 20, 2021 62.38 62.47 62.38 62.41 49,603 +0.04(+0.06%)
May 19, 2021 62.33 62.46 62.33 62.37 68,936 -0.09(-0.14%)
May 18, 2021 62.43 62.46 62.40 62.46 104,314 +0.00(+0.00%)
May 17, 2021 62.38 62.46 62.38 62.46 134,560 +0.07(+0.11%)
May 14, 2021 62.39 62.44 62.35 62.39 93,612 +0.01(+0.02%)
May 13, 2021 62.34 62.39 62.34 62.38 69,334 +0.01(+0.02%)
May 12, 2021 62.45 62.45 62.36 62.37 86,011 -0.12(-0.19%)
May 11, 2021 62.49 62.49 62.41 62.49 85,790 -0.01(-0.02%)
May 10, 2021 62.58 62.58 62.49 62.50 187,803 -0.03(-0.05%)
May 07, 2021 62.57 62.58 62.51 62.53 108,414 +0.05(+0.08%)
May 06, 2021 62.48 62.53 62.44 62.48 87,604 -0.02(-0.03%)
May 05, 2021 62.50 62.54 62.39 62.50 270,207 +0.03(+0.05%)
May 04, 2021 62.41 62.51 62.41 62.47 100,431 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.