Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.22	60.23	60.17	60.20	125,557	+0.02(+0.03%)
May 27, 2021	60.21	60.21	60.16	60.18	63,554	-0.04(-0.06%)
May 26, 2021	60.17	60.22	60.12	60.22	49,596	+0.07(+0.11%)
May 25, 2021	60.16	60.16	60.10	60.15	73,372	+0.10(+0.16%)
May 24, 2021	60.10	60.14	60.05	60.05	126,967	-0.09(-0.14%)
May 21, 2021	60.10	60.15	60.09	60.14	61,547	+0.08(+0.13%)
May 20, 2021	60.03	60.12	60.03	60.06	51,541	+0.04(+0.06%)
May 19, 2021	59.99	60.11	59.99	60.02	71,629	-0.09(-0.14%)
May 18, 2021	60.08	60.11	60.05	60.11	108,389	+0.00(+0.00%)
May 17, 2021	60.03	60.11	60.03	60.11	139,817	+0.07(+0.11%)
May 14, 2021	60.04	60.09	60.01	60.04	97,269	+0.01(+0.02%)
May 13, 2021	60.00	60.04	59.99	60.03	72,042	+0.01(+0.02%)
May 12, 2021	60.10	60.10	60.02	60.02	89,352	-0.12(-0.19%)
May 11, 2021	60.14	60.14	60.06	60.14	89,141	-0.01(-0.02%)
May 10, 2021	60.23	60.23	60.14	60.15	195,140	-0.03(-0.05%)
May 07, 2021	60.22	60.23	60.16	60.18	112,649	+0.05(+0.08%)
May 06, 2021	60.13	60.18	60.09	60.13	91,026	-0.02(-0.03%)
May 05, 2021	60.15	60.19	60.04	60.15	280,764	+0.03(+0.05%)
May 04, 2021	60.06	60.16	60.06	60.12	104,354	+0.05(+0.08%)
May 03, 2021	60.16	60.17	60.07	60.07	111,762	-0.06(-0.10%)
Apr 30, 2021	60.17	60.17	60.09	60.13	95,212	+0.01(+0.02%)
Apr 29, 2021	60.20	60.20	60.12	60.12	91,193	-0.08(-0.13%)
Apr 28, 2021	60.24	60.27	60.17	60.20	99,459	-0.06(-0.10%)
Apr 27, 2021	60.27	60.32	60.24	60.26	1,262,404	-0.01(-0.02%)
Apr 26, 2021	60.25	60.27	60.23	60.27	128,081	+0.02(+0.03%)
Apr 23, 2021	60.23	60.27	60.23	60.25	98,958	+0.00(+0.00%)
Apr 22, 2021	60.23	60.25	60.17	60.25	98,037	+0.08(+0.13%)
Apr 21, 2021	60.18	60.20	60.12	60.17	110,380	+0.03(+0.05%)
Apr 20, 2021	60.17	60.19	60.13	60.14	63,923	-0.02(-0.03%)
Apr 19, 2021	60.15	60.17	60.09	60.16	72,774	-0.01(-0.02%)
Apr 16, 2021	60.12	60.19	60.11	60.17	79,499	-0.02(-0.03%)
Apr 15, 2021	60.16	60.25	60.14	60.19	81,005	+0.17(+0.29%)
Apr 14, 2021	59.97	60.06	59.97	60.02	56,331	+0.01(+0.02%)
Apr 13, 2021	59.96	60.01	59.89	60.01	69,250	+0.10(+0.16%)
Apr 12, 2021	59.88	59.92	59.88	59.91	177,615	+0.03(+0.05%)
Apr 09, 2021	59.87	59.88	59.82	59.88	70,342	+0.06(+0.10%)
Apr 08, 2021	59.76	59.88	59.76	59.82	104,117	+0.07(+0.11%)
Apr 07, 2021	59.71	59.76	59.69	59.76	117,724	+0.05(+0.08%)
Apr 06, 2021	59.70	59.72	59.66	59.71	103,325	+0.07(+0.11%)
Apr 05, 2021	59.62	59.70	59.62	59.64	116,556	+0.01(+0.02%)
Apr 01, 2021	59.65	59.65	59.57	59.63	154,940	+0.01(+0.02%)
Mar 31, 2021	59.56	59.63	59.56	59.62	67,169	+0.01(+0.02%)
Mar 30, 2021	59.58	59.62	59.53	59.61	78,239	+0.03(+0.05%)
Mar 29, 2021	59.58	59.62	59.57	59.58	56,600	+0.02(+0.03%)
Mar 26, 2021	59.52	59.62	59.52	59.56	70,227	-0.01(-0.02%)
Mar 25, 2021	59.63	59.65	59.57	59.57	130,515	+0.02(+0.03%)
Mar 24, 2021	59.59	59.59	59.50	59.55	112,721	-0.02(-0.03%)
Mar 23, 2021	59.49	59.57	59.47	59.57	109,704	+0.14(+0.24%)
Mar 22, 2021	59.39	59.46	59.39	59.43	71,715	+0.04(+0.06%)
Mar 19, 2021	59.45	59.45	59.35	59.39	56,265	-0.01(-0.02%)
Mar 18, 2021	59.43	59.47	59.35	59.40	84,273	-0.26(-0.44%)
Mar 17, 2021	59.62	59.70	59.58	59.66	129,662	-0.10(-0.17%)
Mar 16, 2021	59.72	59.77	59.68	59.76	109,319	+0.05(+0.08%)
Mar 15, 2021	59.70	59.72	59.65	59.71	66,367	+0.15(+0.26%)
Mar 12, 2021	59.60	59.63	59.52	59.56	108,259	-0.13(-0.23%)
Mar 11, 2021	59.67	59.75	59.67	59.70	154,163	+0.03(+0.05%)
Mar 10, 2021	59.52	59.67	59.52	59.67	118,130	+0.11(+0.18%)
Mar 09, 2021	59.44	59.57	59.44	59.56	84,770	+0.17(+0.29%)
Mar 08, 2021	59.41	59.46	59.38	59.39	82,455	+0.03(+0.05%)
Mar 05, 2021	59.34	59.41	59.30	59.36	84,607	+0.02(+0.03%)
Mar 04, 2021	59.28	59.42	59.28	59.34	78,058	+0.10(+0.16%)
Mar 03, 2021	59.23	59.33	59.23	59.24	61,096	-0.11(-0.18%)
Mar 02, 2021	59.23	59.35	59.23	59.35	122,907	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.