Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.70	32.83	32.57	32.71	265,776	+0.02(+0.05%)
May 27, 2021	32.90	32.93	32.50	32.70	347,325	-0.08(-0.23%)
May 26, 2021	32.46	32.80	32.46	32.77	408,709	+0.32(+1.00%)
May 25, 2021	32.81	33.05	32.41	32.45	356,035	-0.25(-0.75%)
May 24, 2021	32.62	32.85	32.45	32.69	329,508	+0.22(+0.68%)
May 21, 2021	32.42	32.65	32.37	32.47	312,135	+0.06(+0.20%)
May 20, 2021	32.50	32.53	32.16	32.41	325,278	+0.16(+0.49%)
May 19, 2021	31.75	32.27	31.59	32.25	419,302	+0.02(+0.07%)
May 18, 2021	32.46	32.72	32.16	32.23	372,103	-0.11(-0.34%)
May 17, 2021	32.14	32.35	31.59	32.34	450,356	+0.25(+0.76%)
May 14, 2021	31.57	32.25	31.50	32.09	501,141	+0.83(+2.66%)
May 13, 2021	30.28	31.53	30.25	31.26	726,527	+1.07(+3.54%)
May 12, 2021	31.96	32.08	30.01	30.19	1,553,097	-1.91(-5.94%)
May 11, 2021	32.09	32.42	31.70	32.10	596,998	-0.63(-1.93%)
May 10, 2021	33.07	33.35	32.72	32.73	366,326	-0.25(-0.77%)
May 07, 2021	32.71	33.30	32.70	32.99	401,824	+0.07(+0.22%)
May 06, 2021	33.33	33.42	32.43	32.92	589,027	-0.40(-1.19%)
May 05, 2021	33.49	33.54	33.19	33.31	287,893	+0.02(+0.05%)
May 04, 2021	33.55	33.60	32.99	33.30	488,469	-0.28(-0.83%)
May 03, 2021	33.72	33.80	33.53	33.57	471,534	-0.14(-0.42%)
Apr 30, 2021	33.72	33.88	33.58	33.72	306,331	-0.11(-0.33%)
Apr 29, 2021	34.04	34.04	33.55	33.83	365,757	-0.02(-0.05%)
Apr 28, 2021	34.10	34.18	33.75	33.84	518,902	-0.36(-1.05%)
Apr 27, 2021	33.96	34.32	33.96	34.20	417,360	+0.26(+0.77%)
Apr 26, 2021	33.75	34.15	33.74	33.94	454,431	+0.20(+0.61%)
Apr 23, 2021	33.68	33.88	33.61	33.74	448,413	+0.09(+0.26%)
Apr 22, 2021	33.64	33.87	33.47	33.65	371,617	+0.13(+0.38%)
Apr 21, 2021	33.09	33.67	33.05	33.52	360,345	+0.38(+1.14%)
Apr 20, 2021	33.30	33.43	32.80	33.15	395,429	-0.27(-0.80%)
Apr 19, 2021	33.35	33.48	33.17	33.41	350,439	+0.13(+0.40%)
Apr 16, 2021	33.09	33.39	32.98	33.28	376,068	+0.23(+0.69%)
Apr 15, 2021	32.74	33.07	32.66	33.05	296,662	+0.34(+1.04%)
Apr 14, 2021	32.91	33.09	32.59	32.71	312,020	-0.17(-0.53%)
Apr 13, 2021	32.86	33.08	32.60	32.89	288,199	-0.06(-0.19%)
Apr 12, 2021	32.58	32.98	32.56	32.95	341,634	+0.28(+0.84%)
Apr 09, 2021	32.68	32.77	32.42	32.67	290,904	+0.13(+0.41%)
Apr 08, 2021	32.66	32.67	32.26	32.54	359,401	+0.02(+0.05%)
Apr 07, 2021	32.13	32.64	32.13	32.52	414,659	+0.39(+1.20%)
Apr 06, 2021	31.85	32.14	31.84	32.14	310,040	+0.35(+1.09%)
Apr 05, 2021	31.52	31.98	31.47	31.79	499,320	+0.39(+1.25%)
Apr 01, 2021	31.00	31.40	30.92	31.40	284,812	+0.55(+1.79%)
Mar 31, 2021	31.17	31.33	30.85	30.85	353,998	-0.32(-1.04%)
Mar 30, 2021	30.85	31.27	30.77	31.17	306,590	+0.32(+1.05%)
Mar 29, 2021	30.74	30.96	30.53	30.85	424,918	-0.09(-0.28%)
Mar 26, 2021	30.70	30.93	30.48	30.93	528,501	+0.59(+1.93%)
Mar 25, 2021	29.86	30.41	29.56	30.35	479,599	+0.40(+1.33%)
Mar 24, 2021	29.91	30.45	29.88	29.95	409,501	+0.16(+0.53%)
Mar 23, 2021	29.98	30.31	29.62	29.79	423,034	-0.34(-1.12%)
Mar 22, 2021	30.33	30.34	29.95	30.13	413,232	+0.23(+0.76%)
Mar 19, 2021	29.48	30.37	29.33	29.90	741,467	+0.45(+1.52%)
Mar 18, 2021	30.49	30.57	29.40	29.45	540,858	-1.00(-3.29%)
Mar 17, 2021	30.67	30.72	30.27	30.46	410,944	-0.02(-0.05%)
Mar 16, 2021	30.81	30.83	30.41	30.47	433,886	-0.36(-1.17%)
Mar 15, 2021	30.56	30.88	30.35	30.83	587,071	+0.74(+2.47%)
Mar 12, 2021	29.62	30.23	29.61	30.09	414,180	+0.45(+1.53%)
Mar 11, 2021	29.39	29.98	29.36	29.63	384,748	+0.17(+0.59%)
Mar 10, 2021	29.35	29.59	29.04	29.46	307,338	+0.38(+1.32%)
Mar 09, 2021	29.14	29.34	28.80	29.08	444,437	+0.13(+0.43%)
Mar 08, 2021	28.88	29.19	28.56	28.95	466,894	+0.16(+0.57%)
Mar 05, 2021	29.41	29.52	28.00	28.79	636,454	-0.34(-1.16%)
Mar 04, 2021	29.60	29.90	28.71	29.12	538,756	-0.14(-0.48%)
Mar 03, 2021	28.77	29.43	28.77	29.26	416,907	+0.49(+1.72%)
Mar 02, 2021	28.64	29.03	28.42	28.77	380,501	+0.27(+0.93%)
Mar 01, 2021	29.00	29.20	28.50	28.50	578,170	-0.24(-0.84%)
Feb 26, 2021	27.77	29.13	27.59	28.75	619,866	+0.77(+2.74%)
Feb 25, 2021	28.96	29.00	27.88	27.98	736,471	-0.80(-2.76%)
Feb 24, 2021	27.87	28.96	27.86	28.77	828,587	+1.01(+3.62%)
Feb 23, 2021	27.85	27.91	27.08	27.77	680,595	+0.00(+0.00%)
Feb 22, 2021	27.32	28.14	27.29	27.77	636,921	+0.48(+1.77%)
Feb 19, 2021	26.90	27.46	26.90	27.29	592,148	+0.41(+1.51%)
Feb 18, 2021	26.91	27.23	26.81	26.88	452,068	-0.05(-0.20%)
Feb 17, 2021	26.93	27.08	26.71	26.93	393,322	+0.00(+0.00%)
Feb 16, 2021	27.09	27.19	26.82	26.93	532,932	+0.09(+0.35%)
Feb 12, 2021	26.85	27.00	26.66	26.84	355,032	+0.12(+0.44%)
Feb 11, 2021	26.63	27.04	26.56	26.72	381,637	+0.11(+0.41%)
Feb 10, 2021	26.02	26.87	25.94	26.62	529,397	+0.74(+2.86%)
Feb 09, 2021	26.19	26.33	25.80	25.87	382,276	-0.38(-1.45%)
Feb 08, 2021	26.15	26.26	25.87	26.26	504,682	+0.21(+0.81%)
Feb 05, 2021	25.90	26.30	25.84	26.05	374,535	+0.23(+0.91%)
Feb 04, 2021	25.59	26.09	25.52	25.81	623,065	+0.24(+0.94%)
Feb 03, 2021	25.45	25.59	25.28	25.57	319,344	+0.29(+1.14%)
Feb 02, 2021	25.21	25.52	25.13	25.28	572,028	+0.09(+0.34%)
Feb 01, 2021	24.91	25.20	24.61	25.20	675,102	+0.40(+1.60%)
Jan 29, 2021	25.27	25.32	24.41	24.80	743,810	-0.56(-2.21%)
Jan 28, 2021	25.91	25.97	25.20	25.36	738,283	-0.57(-2.21%)
Jan 27, 2021	25.95	26.21	25.82	25.93	610,895	-0.12(-0.48%)
Jan 26, 2021	25.86	26.26	25.86	26.06	514,128	+0.35(+1.36%)
Jan 25, 2021	25.60	25.91	25.56	25.71	521,844	+0.12(+0.48%)
Jan 22, 2021	25.30	25.62	25.13	25.58	531,892	+0.29(+1.16%)
Jan 21, 2021	25.31	25.49	25.22	25.29	360,222	+0.02(+0.09%)
Jan 20, 2021	25.52	25.58	25.01	25.27	434,611	-0.04(-0.15%)
Jan 19, 2021	25.12	25.77	24.94	25.31	747,235	+0.26(+1.05%)
Jan 15, 2021	24.88	25.17	24.71	25.04	486,061	+0.09(+0.34%)
Jan 14, 2021	24.55	25.12	24.42	24.96	602,635	+0.55(+2.25%)
Jan 13, 2021	24.59	24.66	24.31	24.41	460,184	-0.13(-0.54%)
Jan 12, 2021	24.38	24.64	24.29	24.54	457,973	+0.15(+0.64%)
Jan 11, 2021	24.41	24.73	24.33	24.38	469,396	-0.29(-1.16%)
Jan 08, 2021	24.62	24.69	24.45	24.67	513,560	+0.16(+0.66%)
Jan 07, 2021	24.48	24.71	24.32	24.51	648,535	+0.10(+0.41%)
Jan 06, 2021	24.83	25.03	24.34	24.41	627,490	-0.16(-0.66%)
Jan 05, 2021	24.28	24.70	24.28	24.57	485,604	+0.29(+1.18%)
Jan 04, 2021	24.93	24.96	24.01	24.28	1,042,940	-0.55(-2.20%)
Dec 31, 2020		24.83	24.83	24.83	1,239,791	-0.20(-0.80%)
Dec 30, 2020	24.38	25.23	24.32	25.03	1,239,791	+0.81(+3.34%)
Dec 29, 2020	24.20	24.35	23.93	24.22	577,453	+0.15(+0.64%)
Dec 28, 2020	24.10	24.67	24.04	24.07	666,075	+0.13(+0.55%)
Dec 24, 2020	24.01	24.05	23.72	23.94	350,019	-0.02(-0.10%)
Dec 23, 2020	24.09	24.31	23.92	23.96	437,978	-0.08(-0.35%)
Dec 22, 2020	24.09	24.50	23.94	24.04	1,129,089	-0.06(-0.26%)
Dec 21, 2020	23.91	24.46	23.74	24.11	548,733	+0.11(+0.45%)
Dec 18, 2020	24.21	24.31	23.78	24.00	990,683	-0.30(-1.24%)
Dec 17, 2020	24.61	24.70	24.21	24.30	528,419	-0.34(-1.37%)
Dec 16, 2020	24.63	24.78	24.51	24.64	439,133	+0.08(+0.34%)
Dec 15, 2020	24.47	24.55	24.21	24.55	499,551	+0.31(+1.27%)
Dec 14, 2020	24.26	24.40	24.14	24.24	447,412	+0.11(+0.45%)
Dec 11, 2020	24.14	24.28	24.05	24.14	336,897	-0.09(-0.38%)
Dec 10, 2020	24.11	24.24	23.77	24.23	553,986	+0.02(+0.10%)
Dec 09, 2020	24.55	24.56	24.05	24.21	538,453	-0.17(-0.69%)
Dec 08, 2020	24.36	24.57	24.28	24.38	409,976	-0.03(-0.13%)
Dec 07, 2020	24.88	24.88	24.29	24.41	579,412	-0.56(-2.25%)
Dec 04, 2020	25.18	25.29	24.78	24.97	441,617	-0.12(-0.46%)
Dec 03, 2020	24.64	25.25	24.57	25.08	487,212	+0.48(+1.94%)
Dec 02, 2020	24.44	24.77	24.30	24.61	434,146	+0.22(+0.92%)
Dec 01, 2020	24.27	24.67	23.97	24.38	503,850	+0.41(+1.70%)
Nov 30, 2020	24.90	24.95	23.94	23.98	700,271	-0.92(-3.71%)
Nov 27, 2020	25.01	25.02	24.78	24.90	219,444	-0.12(-0.49%)
Nov 25, 2020	24.74	25.07	24.57	25.02	498,914	+0.27(+1.09%)
Nov 24, 2020	24.52	24.88	24.44	24.75	648,185	+0.40(+1.63%)
Nov 23, 2020	24.04	24.44	23.77	24.36	701,211	+0.54(+2.25%)
Nov 20, 2020	23.98	24.09	23.73	23.82	382,102	-0.12(-0.51%)
Nov 19, 2020	23.86	24.16	23.72	23.94	368,171	+0.08(+0.32%)
Nov 18, 2020	24.13	24.43	23.87	23.87	392,256	-0.25(-1.05%)
Nov 17, 2020	24.09	24.14	23.90	24.12	407,711	-0.01(-0.03%)
Nov 16, 2020	24.15	24.64	23.99	24.13	720,835	+0.44(+1.87%)
Nov 13, 2020	23.60	23.83	23.49	23.68	506,462	+0.21(+0.91%)
Nov 12, 2020	23.39	23.80	23.25	23.47	307,302	-0.22(-0.94%)
Nov 11, 2020	24.09	24.09	23.48	23.69	456,248	-0.14(-0.58%)
Nov 10, 2020	23.00	23.94	22.91	23.83	534,362	+0.99(+4.32%)
Nov 09, 2020	23.08	23.64	22.79	22.84	1,177,619	+0.85(+3.86%)
Nov 06, 2020	22.19	22.35	21.99	21.99	427,740	-0.45(-2.01%)
Nov 05, 2020	22.13	22.60	22.06	22.44	363,133	+0.45(+2.05%)
Nov 04, 2020	21.95	22.32	21.70	21.99	413,910	+0.07(+0.31%)
Nov 03, 2020	21.89	22.06	21.64	21.92	359,588	+0.37(+1.70%)
Nov 02, 2020	21.58	21.66	21.27	21.56	591,161	+0.61(+2.92%)
Oct 30, 2020	21.11	21.31	20.40	20.95	619,445	-0.16(-0.76%)
Oct 29, 2020	21.49	21.56	21.10	21.11	1,186,039	-0.44(-2.02%)
Oct 28, 2020	22.25	22.41	21.48	21.54	856,310	-1.05(-4.65%)
Oct 27, 2020	22.59	22.87	22.46	22.59	412,212	-0.05(-0.20%)
Oct 26, 2020	22.73	22.78	22.37	22.64	531,627	-0.17(-0.77%)
Oct 23, 2020	22.62	22.91	22.59	22.81	342,354	+0.31(+1.38%)
Oct 22, 2020	22.33	22.51	22.16	22.50	282,418	+0.14(+0.65%)
Oct 21, 2020	22.63	22.63	22.30	22.36	313,959	-0.28(-1.24%)
Oct 20, 2020	22.37	22.75	22.15	22.64	500,486	+0.49(+2.23%)
Oct 19, 2020	22.91	22.93	22.12	22.15	547,484	-0.65(-2.83%)
Oct 16, 2020	23.08	23.13	22.71	22.79	406,479	+0.13(+0.57%)
Oct 15, 2020	22.90	23.11	22.63	22.66	454,685	-0.39(-1.71%)
Oct 14, 2020	22.92	23.34	22.92	23.06	259,235	+0.14(+0.60%)
Oct 13, 2020	22.90	23.10	22.80	22.92	233,929	-0.08(-0.33%)
Oct 12, 2020	23.33	23.46	22.81	23.00	448,125	-0.33(-1.40%)
Oct 09, 2020	23.35	23.66	23.30	23.32	308,382	+0.05(+0.20%)
Oct 08, 2020	22.98	23.31	22.98	23.28	239,051	+0.29(+1.26%)
Oct 07, 2020	22.90	23.18	22.75	22.99	381,821	+0.21(+0.90%)
Oct 06, 2020	23.15	23.32	22.75	22.78	390,665	-0.32(-1.38%)
Oct 05, 2020	23.38	23.50	23.09	23.10	377,466	-0.25(-1.07%)
Oct 02, 2020	22.63	23.41	22.55	23.35	391,732	+0.10(+0.42%)
Oct 01, 2020	22.55	23.31	22.54	23.25	444,602	+0.80(+3.55%)
Sep 30, 2020	22.45	22.94	22.36	22.46	519,055	-0.08(-0.37%)
Sep 29, 2020	22.99	23.01	22.40	22.54	533,127	-0.52(-2.24%)
Sep 28, 2020	22.84	23.27	22.73	23.06	453,020	+0.48(+2.14%)
Sep 25, 2020	21.95	22.60	21.87	22.57	332,782	+0.65(+2.96%)
Sep 24, 2020	21.95	22.29	21.62	21.93	490,317	-0.15(-0.68%)
Sep 23, 2020	22.70	22.78	21.93	22.08	416,428	-0.51(-2.27%)
Sep 22, 2020	22.57	22.79	22.42	22.59	233,339	+0.19(+0.84%)
Sep 21, 2020	22.76	22.79	22.36	22.40	630,675	-0.59(-2.56%)
Sep 18, 2020	22.94	23.12	22.75	22.99	449,455	+0.02(+0.10%)
Sep 17, 2020	22.72	23.09	22.69	22.97	238,935	-0.01(-0.03%)
Sep 16, 2020	23.28	23.72	22.90	22.97	632,321	-0.17(-0.72%)
Sep 15, 2020	23.22	23.37	23.08	23.14	296,890	+0.05(+0.20%)
Sep 14, 2020	22.97	23.19	22.81	23.09	290,437	+0.23(+1.02%)
Sep 11, 2020	22.55	22.88	22.55	22.86	259,994	+0.35(+1.54%)
Sep 10, 2020	22.94	23.14	22.50	22.51	319,728	-0.42(-1.84%)
Sep 09, 2020	22.63	23.02	22.57	22.94	393,199	+0.41(+1.84%)
Sep 08, 2020	22.40	22.82	22.24	22.52	562,739	+0.05(+0.20%)
Sep 04, 2020	22.62	22.79	21.90	22.48	553,533	-0.14(-0.63%)
Sep 03, 2020	23.16	23.22	22.47	22.62	543,340	-0.45(-1.93%)
Sep 02, 2020	22.81	23.18	22.36	23.06	537,661	+0.17(+0.76%)
Sep 01, 2020	22.74	22.92	22.65	22.89	484,743	+0.06(+0.26%)
Aug 31, 2020	23.09	23.13	22.63	22.83	481,238	-0.26(-1.11%)
Aug 28, 2020	23.03	23.22	22.98	23.09	297,648	+0.11(+0.46%)
Aug 27, 2020	22.63	23.12	22.63	22.98	377,902	+0.26(+1.13%)
Aug 26, 2020	23.31	23.32	22.71	22.73	394,256	-0.59(-2.52%)
Aug 25, 2020	23.59	23.71	23.08	23.31	303,215	-0.14(-0.58%)
Aug 24, 2020	23.04	23.55	22.91	23.45	404,093	+0.41(+1.77%)
Aug 21, 2020	23.16	23.31	22.88	23.04	435,136	-0.22(-0.94%)
Aug 20, 2020	23.34	23.62	23.13	23.26	506,044	-0.38(-1.60%)
Aug 19, 2020	23.80	24.07	23.62	23.64	413,687	-0.35(-1.48%)
Aug 18, 2020	24.63	24.63	23.94	23.99	532,620	-0.68(-2.77%)
Aug 17, 2020	24.69	24.95	24.34	24.68	619,146	+0.09(+0.37%)
Aug 14, 2020	24.76	24.76	24.35	24.59	415,450	-0.02(-0.06%)
Aug 13, 2020	24.40	24.89	24.32	24.60	362,212	+0.10(+0.40%)
Aug 12, 2020	24.78	24.87	24.33	24.50	313,599	+0.11(+0.46%)
Aug 11, 2020	25.11	25.11	24.26	24.39	466,802	-0.35(-1.42%)
Aug 10, 2020	24.02	25.00	24.02	24.74	617,038	+0.73(+3.03%)
Aug 07, 2020	23.06	24.04	23.03	24.02	649,991	+0.80(+3.45%)
Aug 06, 2020	23.38	23.54	23.19	23.21	316,222	-0.06(-0.26%)
Aug 05, 2020	23.13	23.69	23.04	23.27	484,143	+0.33(+1.44%)
Aug 04, 2020	22.41	22.97	22.34	22.94	448,311	+0.46(+2.07%)
Aug 03, 2020	22.61	22.71	22.37	22.48	531,768	-0.24(-1.06%)
Jul 31, 2020	22.49	22.80	22.10	22.72	458,409	+0.06(+0.26%)
Jul 30, 2020	22.34	22.80	22.34	22.66	243,513	-0.05(-0.23%)
Jul 29, 2020	22.40	22.85	22.40	22.71	290,716	+0.31(+1.37%)
Jul 28, 2020	22.21	22.57	22.04	22.40	402,148	+0.07(+0.30%)
Jul 27, 2020	22.49	22.67	22.23	22.34	430,160	-0.20(-0.90%)
Jul 24, 2020	22.86	23.05	22.39	22.54	569,542	-0.65(-2.81%)
Jul 23, 2020	23.12	23.53	22.94	23.19	376,267	-0.18(-0.77%)
Jul 22, 2020	23.01	23.42	23.00	23.37	246,034	+0.14(+0.61%)
Jul 21, 2020	23.30	23.45	23.02	23.23	424,519	+0.08(+0.36%)
Jul 20, 2020	23.40	23.80	22.93	23.15	584,816	-0.67(-2.80%)
Jul 17, 2020	23.74	24.04	23.71	23.81	404,910	+0.25(+1.07%)
Jul 16, 2020	22.99	23.61	22.98	23.56	416,444	+0.28(+1.18%)
Jul 15, 2020	23.22	23.31	22.88	23.29	460,266	+0.81(+3.61%)
Jul 14, 2020	22.06	22.74	22.01	22.47	363,101	+0.42(+1.89%)
Jul 13, 2020	21.79	22.76	21.70	22.06	626,993	+0.27(+1.23%)
Jul 10, 2020	21.18	21.95	21.05	21.79	456,161	+0.45(+2.09%)
Jul 09, 2020	22.20	22.28	20.95	21.34	968,747	-1.00(-4.47%)
Jul 08, 2020	22.45	22.70	22.19	22.34	474,520	-0.19(-0.83%)
Jul 07, 2020	22.87	22.97	22.45	22.53	464,920	-0.63(-2.70%)
Jul 06, 2020	23.28	23.41	23.06	23.15	511,320	+0.29(+1.27%)
Jul 02, 2020	23.46	23.79	22.86	22.86	413,056	-0.22(-0.97%)
Jul 01, 2020	23.14	23.66	23.08	23.09	369,387	-0.10(-0.42%)
Jun 30, 2020	23.01	23.53	23.01	23.18	454,123	+0.16(+0.68%)
Jun 29, 2020	22.82	23.04	22.38	23.03	538,497	+0.10(+0.42%)
Jun 26, 2020	23.20	23.38	22.56	22.93	538,746	-0.42(-1.82%)
Jun 25, 2020	22.94	23.44	22.56	23.35	544,524	+0.16(+0.67%)
Jun 24, 2020	23.40	23.48	22.53	23.20	633,888	-0.45(-1.92%)
Jun 23, 2020	24.10	24.17	23.59	23.65	396,647	-0.27(-1.12%)
Jun 22, 2020	23.91	24.18	23.68	23.92	451,935	-0.26(-1.08%)
Jun 19, 2020	24.56	24.86	24.05	24.18	450,924	-0.14(-0.58%)
Jun 18, 2020	24.63	24.98	24.21	24.32	319,029	-0.42(-1.72%)
Jun 17, 2020	25.14	25.14	24.58	24.75	379,665	-0.34(-1.35%)
Jun 16, 2020	25.47	25.51	24.65	25.09	597,597	+0.61(+2.48%)
Jun 15, 2020	23.30	24.75	23.13	24.48	605,480	-0.04(-0.18%)
Jun 12, 2020	24.80	24.95	23.40	24.52	639,837	+1.31(+5.64%)
Jun 11, 2020	23.06	23.89	22.35	23.21	1,224,149	-1.78(-7.11%)
Jun 10, 2020	26.03	26.08	24.49	24.99	847,836	-0.98(-3.76%)
Jun 09, 2020	25.83	26.27	25.45	25.97	650,433	-0.55(-2.07%)
Jun 08, 2020	26.33	26.70	26.11	26.51	693,679	+1.14(+4.49%)
Jun 05, 2020	25.63	26.73	25.11	25.37	1,090,129	+0.74(+3.00%)
Jun 04, 2020	24.48	24.87	24.30	24.63	730,629	+0.20(+0.82%)
Jun 03, 2020	23.89	24.67	23.72	24.43	835,896	+0.73(+3.09%)
Jun 02, 2020	23.80	23.90	23.18	23.70	972,738	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.