Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 30.58 33.09 30.16 32.84 907,107 +6.87(+26.45%)
May 30, 2018 25.30 26.01 24.63 25.97 236,805 +0.80(+3.16%)
May 29, 2018 24.38 25.55 24.30 25.18 136,519 +0.71(+2.91%)
May 25, 2018 24.46 24.46 24.46 0 -0.29(-1.18%)
May 24, 2018 24.42 25.01 24.21 24.76 37,360 +0.21(+0.85%)
May 23, 2018 24.80 25.05 24.17 24.55 68,879 -0.46(-1.84%)
May 22, 2018 24.09 25.34 23.67 25.01 111,326 +1.09(+4.55%)
May 21, 2018 23.71 24.13 23.50 23.92 68,381 +0.42(+1.78%)
May 18, 2018 24.05 24.05 23.42 23.50 46,605 -0.50(-2.09%)
May 17, 2018 24.05 24.05 23.67 24.00 47,291 -0.04(-0.17%)
May 16, 2018 23.04 24.17 23.04 24.05 59,468 +1.13(+4.94%)
May 15, 2018 23.29 23.38 22.33 22.91 102,260 -0.38(-1.62%)
May 14, 2018 22.83 23.46 22.71 23.29 70,253 +0.50(+2.21%)
May 11, 2018 22.50 23.17 22.37 22.79 72,898 +0.29(+1.30%)
May 10, 2018 22.41 22.83 21.78 22.50 75,777 +0.04(+0.19%)
May 09, 2018 21.91 22.45 21.78 22.45 58,079 +0.63(+2.88%)
May 08, 2018 21.41 22.03 21.16 21.83 86,785 +0.38(+1.76%)
May 07, 2018 21.32 21.53 20.57 21.45 84,235 +0.13(+0.59%)
May 04, 2018 20.48 21.45 20.32 21.32 73,369 +0.80(+3.88%)
May 03, 2018 21.03 21.11 20.44 20.53 69,655 -0.50(-2.39%)
May 02, 2018 20.95 21.28 20.40 21.03 69,253 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.