Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.76	19.47	18.15	19.40	41,502	+0.64(+3.41%)
May 27, 2022	18.30	18.89	18.03	18.76	40,990	+0.50(+2.74%)
May 26, 2022	18.02	18.50	17.90	18.26	21,143	+0.26(+1.44%)
May 25, 2022	16.65	18.05	16.65	18.00	28,633	+1.12(+6.64%)
May 24, 2022	17.63	17.73	16.55	16.88	43,025	-1.06(-5.91%)
May 23, 2022	17.95	18.42	17.70	17.94	23,577	+0.03(+0.17%)
May 20, 2022	17.10	17.91	17.00	17.91	19,893	+0.90(+5.29%)
May 19, 2022	17.16	17.85	16.96	17.01	17,551	-0.36(-2.07%)
May 18, 2022	18.10	18.28	17.04	17.37	10,337	-0.88(-4.82%)
May 17, 2022	18.07	18.57	17.45	18.25	42,955	+0.35(+1.96%)
May 16, 2022	17.50	18.20	17.33	17.90	28,559	+0.40(+2.29%)
May 13, 2022	17.53	17.97	16.73	17.50	34,764	+0.25(+1.45%)
May 12, 2022	16.25	18.00	16.07	17.25	132,477	+0.90(+5.50%)
May 11, 2022	16.65	16.65	16.16	16.35	31,933	-0.15(-0.91%)
May 10, 2022	15.75	16.62	15.27	16.50	95,275	+0.83(+5.30%)
May 09, 2022	15.85	16.24	15.26	15.67	24,604	-0.33(-2.06%)
May 06, 2022	16.07	16.22	15.49	16.00	10,428	-0.25(-1.54%)
May 05, 2022	16.17	16.47	15.52	16.25	20,367	-0.14(-0.85%)
May 04, 2022	16.03	16.70	15.65	16.39	58,514	+0.52(+3.28%)
May 03, 2022	15.65	16.15	15.31	15.87	74,901	+0.12(+0.76%)
May 02, 2022	16.24	16.50	15.14	15.75	33,003	-0.41(-2.54%)
Apr 29, 2022	15.14	16.18	15.14	16.16	24,982	+0.95(+6.25%)
Apr 28, 2022	15.38	15.41	15.00	15.21	35,886	-0.24(-1.55%)
Apr 27, 2022	15.49	15.53	15.18	15.45	14,192	+0.04(+0.26%)
Apr 26, 2022	15.57	15.88	15.14	15.41	23,439	-0.14(-0.90%)
Apr 25, 2022	15.33	15.69	15.05	15.55	28,963	-0.17(-1.08%)
Apr 22, 2022	15.53	15.73	15.33	15.72	8,868	+0.02(+0.13%)
Apr 21, 2022	15.80	16.13	15.51	15.70	17,168	-0.06(-0.38%)
Apr 20, 2022	15.85	16.25	15.54	15.76	20,823	-0.07(-0.44%)
Apr 19, 2022	15.45	16.25	15.16	15.83	31,670	+0.38(+2.46%)
Apr 18, 2022	15.43	15.80	15.28	15.45	7,593	-0.11(-0.71%)
Apr 14, 2022	15.50	15.93	15.12	15.56	19,741	+0.28(+1.83%)
Apr 13, 2022	15.13	15.50	15.13	15.28	9,953	-0.03(-0.20%)
Apr 12, 2022	15.11	15.43	14.84	15.31	12,286	+0.53(+3.59%)
Apr 11, 2022	14.91	15.26	14.50	14.78	34,953	-0.47(-3.08%)
Apr 08, 2022	14.80	15.31	14.66	15.25	14,135	+0.25(+1.67%)
Apr 07, 2022	14.32	15.26	14.23	15.00	15,991	+0.58(+4.02%)
Apr 06, 2022	14.45	14.73	14.20	14.42	31,527	-0.11(-0.76%)
Apr 05, 2022	14.49	15.00	14.34	14.53	13,370	-0.27(-1.82%)
Apr 04, 2022	14.85	14.97	14.25	14.80	28,978	-0.11(-0.74%)
Apr 01, 2022	15.02	15.25	14.85	14.91	23,015	-0.26(-1.71%)
Mar 31, 2022	15.31	15.45	14.75	15.17	18,565	-0.21(-1.37%)
Mar 30, 2022	15.93	16.05	15.35	15.38	34,065	-0.62(-3.87%)
Mar 29, 2022	15.78	16.26	15.68	16.00	34,987	+0.15(+0.95%)
Mar 28, 2022	15.92	16.08	15.49	15.85	37,058	+0.33(+2.13%)
Mar 25, 2022	15.83	16.03	15.09	15.52	34,706	+0.56(+3.74%)
Mar 24, 2022	14.61	15.45	14.32	14.96	17,461	+0.02(+0.13%)
Mar 23, 2022	16.00	16.00	14.40	14.94	39,468	-0.16(-1.06%)
Mar 22, 2022	16.97	17.00	14.87	15.10	92,223	-0.17(-1.11%)
Mar 21, 2022	15.62	16.49	15.19	15.27	23,170	-0.98(-6.03%)
Mar 18, 2022	15.77	16.25	15.14	16.25	46,946	+1.33(+8.91%)
Mar 17, 2022	14.88	15.27	14.80	14.92	19,129	-0.14(-0.93%)
Mar 16, 2022	14.91	15.28	14.55	15.06	11,020	+0.30(+2.03%)
Mar 15, 2022	14.34	15.25	14.34	14.76	30,667	+0.53(+3.72%)
Mar 14, 2022	12.84	14.74	12.47	14.23	25,678	+0.22(+1.57%)
Mar 11, 2022	14.58	14.58	13.80	14.01	7,044	-0.59(-4.04%)
Mar 10, 2022	14.15	14.60	13.53	14.60	3,751	+0.10(+0.69%)
Mar 09, 2022	14.72	15.20	14.50	14.50	9,893	+0.34(+2.40%)
Mar 08, 2022	13.56	14.91	13.03	14.16	27,328	+0.60(+4.42%)
Mar 07, 2022	14.73	14.85	13.51	13.56	38,169	-1.44(-9.60%)
Mar 04, 2022	15.66	16.04	14.80	15.00	34,497	-0.90(-5.66%)
Mar 03, 2022	16.29	16.29	15.62	15.90	11,831	+0.00(+0.00%)
Mar 02, 2022	14.88	16.20	14.88	15.90	107,990	+0.70(+4.61%)
Mar 01, 2022	15.81	16.33	14.84	15.20	27,235	-0.79(-4.94%)
Feb 28, 2022	16.51	16.73	15.71	15.99	22,329	-0.95(-5.61%)
Feb 25, 2022	15.12	16.95	15.59	16.94	24,393	+0.94(+5.88%)
Feb 24, 2022	14.00	16.00	13.84	16.00	25,740	+1.13(+7.60%)
Feb 23, 2022	14.72	15.19	14.28	14.87	24,552	+0.11(+0.75%)
Feb 22, 2022	15.00	15.05	14.19	14.76	31,489	-0.46(-3.02%)
Feb 18, 2022				15.22	0	-0.03(-0.20%)
Feb 17, 2022	15.08	15.51	14.80	15.25	13,463	-0.15(-0.97%)
Feb 16, 2022	15.31	15.55	14.84	15.40	18,893	-0.05(-0.32%)
Feb 15, 2022	15.29	15.88	15.01	15.45	40,532	+0.20(+1.31%)
Feb 14, 2022	15.45	15.69	15.17	15.25	14,530	-0.23(-1.49%)
Feb 11, 2022	15.77	16.05	14.69	15.48	30,276	-0.33(-2.09%)
Feb 10, 2022	16.32	16.55	15.78	15.81	24,029	-0.50(-3.07%)
Feb 09, 2022	15.98	16.38	15.98	16.31	16,487	+0.64(+4.08%)
Feb 08, 2022	15.92	16.20	15.49	15.67	20,493	+0.05(+0.32%)
Feb 07, 2022	15.02	15.86	15.02	15.62	26,673	+0.32(+2.09%)
Feb 04, 2022	14.77	15.32	14.39	15.30	12,125	+0.36(+2.41%)
Feb 03, 2022	15.18	15.45	14.79	14.94	13,834	-0.44(-2.86%)
Feb 02, 2022	15.45	15.52	14.92	15.38	27,471	-0.19(-1.22%)
Feb 01, 2022	15.33	15.68	14.71	15.57	29,661	+0.31(+2.03%)
Jan 31, 2022	14.95	15.34	14.81	15.26	15,506	+0.31(+2.07%)
Jan 28, 2022	14.35	14.95	13.70	14.95	11,331	+0.45(+3.10%)
Jan 27, 2022	14.77	15.10	13.90	14.50	28,886	-0.39(-2.62%)
Jan 26, 2022	15.21	15.23	14.80	14.89	8,927	-0.19(-1.26%)
Jan 25, 2022	15.27	15.64	14.73	15.08	38,922	-0.60(-3.83%)
Jan 24, 2022	14.85	15.86	14.05	15.68	55,940	+0.50(+3.30%)
Jan 21, 2022	15.65	16.18	14.96	15.18	31,202	-0.38(-2.44%)
Jan 20, 2022	14.73	16.17	14.73	15.56	63,192	+0.82(+5.56%)
Jan 19, 2022	15.71	15.71	14.59	14.74	51,523	-0.76(-4.90%)
Jan 18, 2022	16.72	16.72	15.23	15.50	54,875	-1.38(-8.18%)
Jan 14, 2022				16.88	0	-0.72(-4.09%)
Jan 13, 2022	17.60	18.39	17.20	17.60	13,236	+0.00(+0.00%)
Jan 12, 2022	18.53	18.53	17.39	17.60	41,765	-0.93(-5.02%)
Jan 11, 2022	17.60	19.14	16.83	18.53	80,035	+0.53(+2.94%)
Jan 10, 2022	19.17	19.17	17.52	18.00	47,346	-1.00(-5.26%)
Jan 07, 2022	19.50	20.17	18.93	19.00	25,478	-0.53(-2.71%)
Jan 06, 2022	19.07	19.98	18.19	19.53	35,467	+0.25(+1.30%)
Jan 05, 2022	20.10	20.10	19.19	19.28	23,003	-0.58(-2.92%)
Jan 04, 2022	20.80	20.89	19.77	19.86	51,562	-0.07(-0.35%)
Jan 03, 2022	19.72	20.50	19.72	19.93	42,240	+0.75(+3.91%)
Dec 31, 2021	19.18	19.68	19.01	19.18	21,455	+0.06(+0.31%)
Dec 30, 2021	18.41	19.40	18.22	19.12	43,493	+0.46(+2.47%)
Dec 29, 2021	18.82	18.82	17.99	18.66	40,747	+0.07(+0.38%)
Dec 28, 2021	17.67	19.24	17.60	18.59	70,183	+0.99(+5.62%)
Dec 27, 2021	16.66	17.86	16.48	17.60	32,099	+0.76(+4.51%)
Dec 23, 2021	16.82	17.05	16.67	16.84	16,226	+0.25(+1.51%)
Dec 22, 2021	16.40	16.59	15.98	16.59	16,353	+0.24(+1.47%)
Dec 21, 2021	15.67	16.40	15.67	16.35	29,247	+0.54(+3.42%)
Dec 20, 2021	16.09	16.09	15.48	15.81	20,416	-0.29(-1.80%)
Dec 17, 2021	16.26	16.60	16.01	16.10	82,441	-0.38(-2.31%)
Dec 16, 2021	16.02	16.85	16.02	16.48	58,635	+0.35(+2.17%)
Dec 15, 2021	16.42	16.46	15.60	16.13	101,776	-0.14(-0.86%)
Dec 14, 2021	16.00	16.43	15.34	16.27	125,895	+1.73(+11.90%)
Dec 13, 2021	15.17	15.78	13.84	14.54	77,242	-0.85(-5.52%)
Dec 10, 2021	15.43	15.59	14.95	15.39	114,000	-0.12(-0.77%)
Dec 09, 2021	15.49	16.00	15.47	15.51	19,676	-0.16(-1.02%)
Dec 08, 2021	15.66	15.74	15.05	15.67	22,358	-0.01(-0.06%)
Dec 07, 2021	15.37	16.30	15.00	15.68	31,966	+0.30(+1.95%)
Dec 06, 2021	15.00	15.94	15.00	15.38	16,059	+0.38(+2.53%)
Dec 03, 2021	16.00	16.27	14.50	15.00	21,706	-0.96(-6.02%)
Dec 02, 2021	15.67	16.98	15.51	15.96	28,218	+0.02(+0.13%)
Dec 01, 2021	15.66	16.30	15.66	15.94	21,458	+0.43(+2.77%)
Nov 30, 2021	16.06	16.08	15.51	15.51	24,759	-1.07(-6.45%)
Nov 29, 2021	16.45	17.00	16.03	16.58	17,233	+0.40(+2.47%)
Nov 26, 2021	16.57	16.57	15.70	16.18	22,277	-0.76(-4.49%)
Nov 24, 2021	16.75	17.12	16.50	16.94	19,248	-0.05(-0.29%)
Nov 23, 2021	17.26	17.27	16.55	16.99	15,835	-0.43(-2.47%)
Nov 22, 2021	17.59	17.82	17.02	17.42	17,297	-0.31(-1.75%)
Nov 19, 2021	18.50	18.50	17.50	17.73	11,580	-0.78(-4.21%)
Nov 18, 2021	19.07	18.53	18.50	18.51	19,304	-0.28(-1.49%)
Nov 17, 2021	18.50	19.00	18.50	18.79	11,423	+0.10(+0.54%)
Nov 16, 2021	18.67	18.91	17.86	18.69	22,005	+0.12(+0.65%)
Nov 15, 2021	18.67	19.15	18.16	18.57	16,486	-0.10(-0.54%)
Nov 12, 2021	18.78	19.02	18.47	18.67	27,115	-0.21(-1.11%)
Nov 11, 2021	18.78	19.21	18.78	18.88	11,558	-0.10(-0.53%)
Nov 10, 2021	19.07			18.98	25,930	-0.10(-0.52%)
Nov 09, 2021	18.95	19.29	18.90	19.08	13,732	+0.21(+1.11%)
Nov 08, 2021	19.34	19.71	18.30	18.87	53,406	-0.70(-3.58%)
Nov 05, 2021	18.65	19.77	18.44	19.57	37,207	+0.84(+4.48%)
Nov 04, 2021	18.04	18.99	18.04	18.73	20,287	+0.54(+2.97%)
Nov 03, 2021	17.16	18.34	17.16	18.19	45,634	+0.92(+5.33%)
Nov 02, 2021	16.77	17.43	16.49	17.27	19,492	+0.40(+2.37%)
Nov 01, 2021	16.58	16.80	16.75	16.87	40,782	+0.29(+1.75%)
Oct 29, 2021	16.76	17.42	16.06	16.58	30,372	-0.20(-1.19%)
Oct 28, 2021	16.61	17.10	16.61	16.78	19,129	+0.06(+0.36%)
Oct 27, 2021	15.67	16.78	15.50	16.72	34,240	+1.07(+6.84%)
Oct 26, 2021	15.88			15.65	22,193	+0.07(+0.45%)
Oct 25, 2021	15.56	16.04	15.50	15.58	37,717	+0.01(+0.06%)
Oct 22, 2021	15.20	16.00	15.00	15.57	66,139	+0.32(+2.10%)
Oct 21, 2021	15.53	15.53	14.75	15.25	44,845	-0.41(-2.62%)
Oct 20, 2021	16.22	16.22	15.50	15.66	39,146	-0.71(-4.34%)
Oct 19, 2021	16.64	16.67	16.25	16.37	26,142	-0.35(-2.09%)
Oct 18, 2021	16.75	16.97	16.63	16.72	19,550	-0.16(-0.95%)
Oct 15, 2021	17.08	17.35	16.65	16.88	14,099	+0.08(+0.48%)
Oct 14, 2021	16.68	16.98	16.59	16.80	15,347	+0.25(+1.51%)
Oct 13, 2021	17.31	17.31	16.45	16.55	63,639	-0.73(-4.22%)
Oct 12, 2021	17.32	17.38	17.00	17.28	18,657	-0.21(-1.20%)
Oct 11, 2021	17.64	17.79	17.06	17.49	42,294	-0.09(-0.51%)
Oct 08, 2021	17.86	18.40	17.27	17.58	41,619	-0.28(-1.57%)
Oct 07, 2021	17.58	18.38	17.58	17.86	80,936	+0.33(+1.88%)
Oct 06, 2021	17.00	17.53	16.90	17.53	19,751	+0.25(+1.45%)
Oct 05, 2021	17.52	17.54	17.01	17.28	20,776	-0.24(-1.37%)
Oct 04, 2021	17.86	18.41	17.20	17.52	45,486	-0.27(-1.52%)
Oct 01, 2021	17.45	18.00	17.03	17.79	53,485	+0.41(+2.36%)
Sep 30, 2021	17.27	17.48	16.57	17.38	33,745	+0.06(+0.35%)
Sep 29, 2021	17.83	17.83	16.92	17.32	46,693	-0.12(-0.69%)
Sep 28, 2021	17.01	17.57	17.01	17.44	39,572	+0.44(+2.59%)
Sep 27, 2021	16.42	17.43	16.40	17.00	122,296	+0.53(+3.22%)
Sep 24, 2021	16.45	16.52	16.01	16.47	48,408	+0.27(+1.67%)
Sep 23, 2021	16.00	16.38	15.75	16.20	58,003	+0.43(+2.73%)
Sep 22, 2021	16.03	16.41	15.66	15.77	41,770	-0.26(-1.62%)
Sep 21, 2021	16.44	16.65	15.82	16.03	43,853	-0.08(-0.50%)
Sep 20, 2021	16.20	16.53	15.75	16.11	95,914	-0.10(-0.62%)
Sep 17, 2021	16.86	16.93	16.20	16.21	45,076	-0.65(-3.86%)
Sep 16, 2021	16.41	17.11	16.41	16.86	15,130	+0.69(+4.27%)
Sep 15, 2021	15.80	16.31	15.36	16.17	54,834	+0.17(+1.06%)
Sep 14, 2021	16.75	16.75	15.90	16.00	53,128	-0.55(-3.32%)
Sep 13, 2021	17.72	17.72	16.50	16.55	81,438	-1.15(-6.50%)
Sep 10, 2021	19.05	19.05	17.75	17.70	91,303	-1.18(-6.25%)
Sep 09, 2021	19.76	20.65	18.08	18.88	110,900	-0.39(-2.02%)
Sep 08, 2021	19.75	19.76	18.60	19.27	105,728	-0.02(-0.10%)
Sep 07, 2021	19.75	19.95	19.02	19.29	68,094	+0.09(+0.47%)
Sep 03, 2021	19.78	19.78	19.07	19.20	59,309	-0.61(-3.08%)
Sep 02, 2021	19.80	20.66	19.30	19.81	53,157	-0.33(-1.64%)
Sep 01, 2021	19.79	20.41	19.01	20.14	39,808	+0.35(+1.77%)
Aug 31, 2021	20.20	20.70	19.11	19.79	83,911	-1.13(-5.40%)
Aug 30, 2021	21.24	21.24	20.68	20.92	20,546	+0.17(+0.82%)
Aug 27, 2021	21.25	21.49	20.60	20.75	24,564	-0.50(-2.35%)
Aug 26, 2021	20.99	21.28	20.58	21.25	17,145	+0.24(+1.14%)
Aug 25, 2021	20.95	21.01	20.46	21.01	16,033	+0.11(+0.53%)
Aug 24, 2021	20.85	21.43	20.19	20.90	29,020	+0.10(+0.48%)
Aug 23, 2021	21.23	21.50	20.76	20.80	35,778	-0.16(-0.76%)
Aug 20, 2021	20.02	20.96	19.33	20.96	16,173	+0.81(+4.02%)
Aug 19, 2021	19.97	20.49	19.51	20.15	32,967	-0.10(-0.49%)
Aug 18, 2021	20.38	20.76	20.05	20.25	20,518	-0.22(-1.07%)
Aug 17, 2021	19.85	20.90	19.85	20.47	63,147	+0.21(+1.04%)
Aug 16, 2021	20.69	21.44	19.85	20.26	42,914	-0.89(-4.21%)
Aug 13, 2021	21.60	21.92	20.90	21.15	17,669	-0.64(-2.94%)
Aug 12, 2021	22.10	22.16	21.70	21.79	19,861	-0.23(-1.04%)
Aug 11, 2021	21.81	22.40	20.82	22.02	26,800	+0.23(+1.06%)
Aug 10, 2021	20.55	21.93	20.22	21.79	41,398	+0.91(+4.36%)
Aug 09, 2021	21.45	21.45	20.79	20.88	26,926	-0.80(-3.69%)
Aug 06, 2021	21.19	21.93	21.14	21.68	13,759	+0.27(+1.26%)
Aug 05, 2021	21.08	21.92	20.81	21.41	22,096	+0.32(+1.52%)
Aug 04, 2021	22.90	23.07	18.80	21.09	195,163	-2.12(-9.13%)
Aug 03, 2021	24.34	24.50	22.11	23.21	114,776	-1.14(-4.68%)
Aug 02, 2021	23.47	24.41	23.25	24.35	90,330	+1.15(+4.96%)
Jul 30, 2021	21.95	23.38	21.95	23.20	55,516	+0.82(+3.66%)
Jul 29, 2021	21.20	22.50	21.16	22.38	78,127	+1.40(+6.67%)
Jul 28, 2021	20.85	22.00	20.62	20.98	34,926	+0.20(+0.96%)
Jul 27, 2021	20.89	20.90	20.15	20.78	18,927	-0.22(-1.05%)
Jul 26, 2021	19.82	21.00	19.82	21.00	32,511	+1.25(+6.33%)
Jul 23, 2021	19.86	20.09	19.32	19.75	36,169	-0.10(-0.50%)
Jul 22, 2021	20.07	20.39	19.07	19.85	44,765	-0.39(-1.93%)
Jul 21, 2021	20.79	21.95	19.02	20.24	76,358	+0.00(+0.00%)
Jul 20, 2021	19.50	20.40	19.15	20.24	69,265	+0.54(+2.74%)
Jul 19, 2021	19.26	19.89	18.47	19.70	56,009	-0.30(-1.50%)
Jul 16, 2021	21.63	21.63	20.00	20.00	78,846	-1.27(-5.97%)
Jul 15, 2021	20.82	21.56	20.47	21.27	60,718	+0.12(+0.57%)
Jul 14, 2021	21.83	22.77	20.24	21.15	117,911	-0.36(-1.67%)
Jul 13, 2021	20.33	23.05	20.33	21.51	211,532	+0.93(+4.52%)
Jul 12, 2021	20.86	21.24	19.96	20.58	46,649	-0.44(-2.09%)
Jul 09, 2021	20.88	21.31	20.64	21.02	50,353	+0.55(+2.69%)
Jul 08, 2021	19.86	20.87	18.18	20.47	130,069	+0.36(+1.79%)
Jul 07, 2021	20.57	20.74	20.02	20.11	119,035	-0.45(-2.19%)
Jul 06, 2021	20.85	21.64	19.97	20.56	126,727	-0.09(-0.44%)
Jul 02, 2021	20.77	21.37	19.85	20.65	213,418	-0.08(-0.39%)
Jul 01, 2021	19.80	22.29	19.80	20.73	200,202	+1.02(+5.18%)
Jun 30, 2021	18.96	20.19	18.96	19.71	44,131	+0.64(+3.36%)
Jun 29, 2021	19.56	19.65	18.52	19.07	68,268	-0.43(-2.21%)
Jun 28, 2021	20.19	20.19	19.13	19.50	67,679	-0.58(-2.89%)
Jun 25, 2021	19.98	20.40	19.30	20.08	98,594	+0.10(+0.50%)
Jun 24, 2021	20.28	20.37	19.35	19.98	62,001	-0.22(-1.09%)
Jun 23, 2021	19.74	20.40	19.66	20.20	60,207	+0.32(+1.61%)
Jun 22, 2021	19.71	19.95	18.87	19.88	50,065	+0.10(+0.51%)
Jun 21, 2021	19.98	20.08	19.13	19.78	59,167	+0.03(+0.15%)
Jun 18, 2021	19.01	20.68	19.01	19.75	67,685	-0.15(-0.75%)
Jun 17, 2021	20.91	21.08	19.29	19.90	159,182	-1.16(-5.51%)
Jun 16, 2021	22.28	22.45	20.81	21.06	97,030	-1.44(-6.40%)
Jun 15, 2021	23.99	24.10	22.15	22.50	115,439	-1.49(-6.21%)
Jun 14, 2021	22.00	24.04	22.00	23.99	228,844	+1.99(+9.05%)
Jun 11, 2021	21.50	22.00	20.75	22.00	138,781	+0.50(+2.33%)
Jun 10, 2021	21.39	21.63	19.50	21.50	230,537	+0.06(+0.28%)
Jun 09, 2021	19.79	21.66	19.63	21.44	159,465	+1.82(+9.28%)
Jun 08, 2021	20.00	20.49	18.03	19.62	525,192	+1.63(+9.06%)
Jun 07, 2021	17.98	19.96	17.55	17.99	375,917	+0.09(+0.50%)
Jun 04, 2021	18.04	19.66	17.80	17.90	122,836	-0.22(-1.21%)
Jun 03, 2021	18.51	18.69	16.43	18.12	301,450	-0.57(-3.05%)
Jun 02, 2021	22.00	22.99	18.27	18.69	306,679	-2.39(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.