Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.27	24.47	24.22	24.43	4,271,623	-0.15(-0.61%)
May 27, 2021	24.40	24.59	24.31	24.59	6,789,551	-0.02(-0.08%)
May 26, 2021	24.63	24.85	24.51	24.60	7,166,201	-0.16(-0.65%)
May 25, 2021	24.39	24.86	24.32	24.76	6,769,189	+0.17(+0.69%)
May 24, 2021	24.92	24.98	24.39	24.59	7,251,921	-0.76(-2.98%)
May 21, 2021	25.00	25.46	24.78	25.35	8,756,954	+0.02(+0.07%)
May 20, 2021	25.98	26.00	25.06	25.33	6,298,958	-0.83(-3.18%)
May 19, 2021	26.92	27.21	26.13	26.16	16,282,812	+0.23(+0.87%)
May 18, 2021	25.24	25.98	25.21	25.94	5,364,643	+0.62(+2.46%)
May 17, 2021	25.34	25.69	25.14	25.31	8,076,937	+0.21(+0.83%)
May 14, 2021	25.77	25.77	24.93	25.10	7,485,612	-1.20(-4.56%)
May 13, 2021	26.97	26.97	25.91	26.30	11,222,706	-1.00(-3.67%)
May 12, 2021	26.23	27.42	25.97	27.31	14,962,576	+1.63(+6.37%)
May 11, 2021	25.89	26.42	25.48	25.67	12,852,634	+0.67(+2.68%)
May 10, 2021	24.22	25.02	24.18	25.00	8,417,149	+0.72(+2.96%)
May 07, 2021	24.68	24.81	24.16	24.28	9,495,173	-0.55(-2.21%)
May 06, 2021	25.41	25.82	24.81	24.83	10,899,349	-0.62(-2.45%)
May 05, 2021	25.12	25.60	25.10	25.45	9,205,155	-0.02(-0.07%)
May 04, 2021	25.40	26.17	25.29	25.47	12,173,865	+0.44(+1.77%)
May 03, 2021	24.78	25.10	24.71	25.03	5,709,552	-0.15(-0.60%)
Apr 30, 2021	25.13	25.34	24.95	25.18	8,172,568	+0.48(+1.95%)
Apr 29, 2021	24.62	25.34	24.57	24.70	8,721,375	-0.49(-1.95%)
Apr 28, 2021	25.08	25.25	24.88	25.19	5,906,058	+0.05(+0.19%)
Apr 27, 2021	25.06	25.37	25.04	25.14	5,951,353	+0.01(+0.04%)
Apr 26, 2021	25.15	25.25	25.02	25.13	8,888,966	-0.17(-0.67%)
Apr 23, 2021	26.05	26.05	25.01	25.30	10,587,948	-0.82(-3.15%)
Apr 22, 2021	25.46	26.36	25.32	26.12	11,812,290	+0.69(+2.71%)
Apr 21, 2021	26.32	26.34	25.40	25.44	6,596,772	-0.75(-2.85%)
Apr 20, 2021	25.88	26.47	25.73	26.18	9,002,794	+0.58(+2.25%)
Apr 19, 2021	25.43	25.88	25.34	25.61	8,645,333	+0.35(+1.38%)
Apr 16, 2021	25.26	25.53	25.13	25.26	7,190,026	-0.28(-1.11%)
Apr 15, 2021	25.91	25.94	25.45	25.54	11,537,875	-0.83(-3.15%)
Apr 14, 2021	26.12	26.48	25.90	26.37	7,786,562	+0.25(+0.98%)
Apr 13, 2021	26.37	26.44	25.97	26.12	4,330,126	-0.22(-0.83%)
Apr 12, 2021	26.49	26.62	26.29	26.33	6,316,029	-0.06(-0.21%)
Apr 09, 2021	26.98	27.00	26.33	26.39	7,520,681	-0.58(-2.14%)
Apr 08, 2021	27.09	27.28	26.96	26.97	5,537,878	-0.40(-1.45%)
Apr 07, 2021	27.49	27.57	27.28	27.36	6,162,067	-0.11(-0.41%)
Apr 06, 2021	27.51	27.58	27.22	27.48	5,155,929	+0.06(+0.21%)
Apr 05, 2021	28.01	28.03	27.27	27.42	7,235,174	-1.22(-4.25%)
Apr 01, 2021	29.14	29.19	28.62	28.64	6,876,735	-0.96(-3.25%)
Mar 31, 2021	29.82	29.82	29.21	29.60	6,828,031	-0.34(-1.14%)
Mar 30, 2021	30.04	30.35	29.80	29.94	6,234,466	+0.22(+0.73%)
Mar 29, 2021	30.03	30.39	29.52	29.72	9,449,525	+0.01(+0.03%)
Mar 26, 2021	30.89	31.05	29.58	29.71	7,049,738	-1.49(-4.78%)
Mar 25, 2021	32.10	32.60	30.98	31.21	10,227,082	-0.51(-1.61%)
Mar 24, 2021	30.91	31.73	30.47	31.72	7,501,429	+0.48(+1.54%)
Mar 23, 2021	30.69	31.44	30.33	31.23	7,926,497	+0.68(+2.23%)
Mar 22, 2021	31.16	31.16	30.18	30.55	5,354,204	-0.74(-2.35%)
Mar 19, 2021	31.20	31.84	30.78	31.29	8,017,246	+0.19(+0.61%)
Mar 18, 2021	30.43	31.24	29.93	31.10	7,937,932	+1.29(+4.34%)
Mar 17, 2021	30.43	30.71	29.60	29.81	6,306,355	-0.28(-0.94%)
Mar 16, 2021	29.86	30.30	29.68	30.09	5,578,553	+0.09(+0.31%)
Mar 15, 2021	30.50	31.02	29.94	30.00	3,831,618	-0.55(-1.79%)
Mar 12, 2021	31.01	31.22	30.52	30.54	4,988,518	-0.13(-0.43%)
Mar 11, 2021	30.98	31.11	30.16	30.68	7,762,871	-0.97(-3.07%)
Mar 10, 2021	31.60	32.00	31.20	31.65	7,103,395	-0.60(-1.87%)
Mar 09, 2021	32.58	32.74	31.52	32.25	6,293,723	-1.43(-4.23%)
Mar 08, 2021	32.92	33.77	32.14	33.68	8,479,727	+0.48(+1.45%)
Mar 05, 2021	34.11	36.29	32.88	33.20	13,683,273	-1.95(-5.54%)
Mar 04, 2021	33.95	36.44	33.22	35.14	12,335,947	+1.27(+3.74%)
Mar 03, 2021	32.80	33.92	32.53	33.88	9,083,029	+1.27(+3.88%)
Mar 02, 2021	31.81	32.66	31.73	32.61	9,275,355	+0.77(+2.40%)
Mar 01, 2021	32.93	32.94	31.50	31.85	6,805,944	-2.50(-7.29%)
Feb 26, 2021	33.28	34.92	32.96	34.35	12,151,333	+0.54(+1.59%)
Feb 25, 2021	31.87	34.20	31.53	33.81	15,926,502	+2.26(+7.15%)
Feb 24, 2021	32.92	33.20	31.44	31.56	7,600,153	-1.07(-3.27%)
Feb 23, 2021	33.34	34.50	32.27	32.62	9,627,650	-0.12(-0.37%)
Feb 22, 2021	32.74	32.83	32.11	32.75	5,427,803	+0.72(+2.24%)
Feb 19, 2021	31.51	32.13	31.45	32.03	5,164,274	+0.19(+0.59%)
Feb 18, 2021	32.12	32.56	31.66	31.84	6,804,990	+0.40(+1.26%)
Feb 17, 2021	31.93	32.18	31.39	31.44	5,762,837	+0.01(+0.03%)
Feb 16, 2021	31.06	31.65	31.02	31.43	5,992,971	+0.04(+0.12%)
Feb 12, 2021	32.09	32.09	31.33	31.39	4,836,478	-0.47(-1.48%)
Feb 11, 2021	31.73	32.51	31.62	31.87	6,640,243	-0.16(-0.50%)
Feb 10, 2021	31.54	32.66	31.49	32.03	6,902,095	+0.06(+0.18%)
Feb 09, 2021	32.15	32.24	31.83	31.97	4,108,470	+0.05(+0.15%)
Feb 08, 2021	32.23	32.45	31.91	31.92	3,579,906	-0.71(-2.17%)
Feb 05, 2021	32.51	32.94	32.43	32.63	3,776,645	-0.39(-1.17%)
Feb 04, 2021	33.88	33.93	33.02	33.02	4,005,228	-1.14(-3.35%)
Feb 03, 2021	34.02	34.55	33.69	34.16	6,207,205	-0.11(-0.33%)
Feb 02, 2021	34.81	34.82	33.79	34.28	6,869,964	-1.54(-4.30%)
Feb 01, 2021	36.57	37.26	35.46	35.81	6,814,654	-1.79(-4.75%)
Jan 29, 2021	36.11	38.17	35.80	37.60	12,256,258	+2.06(+5.79%)
Jan 28, 2021	35.92	36.03	34.26	35.54	7,512,780	-0.92(-2.51%)
Jan 27, 2021	34.96	37.12	34.95	36.46	11,055,505	+2.46(+7.22%)
Jan 26, 2021	33.58	34.05	33.46	34.00	3,543,488	+0.15(+0.45%)
Jan 25, 2021	34.01	35.42	33.73	33.85	7,847,183	-0.41(-1.19%)
Jan 22, 2021	34.40	34.51	33.92	34.26	5,451,731	+0.36(+1.06%)
Jan 21, 2021	33.81	34.14	33.69	33.90	5,428,927	-0.09(-0.28%)
Jan 20, 2021	34.78	34.87	33.72	33.99	4,911,245	-1.45(-4.08%)
Jan 19, 2021	35.54	35.99	35.29	35.44	3,753,391	-0.87(-2.39%)
Jan 15, 2021	36.02	36.87	35.77	36.31	7,640,746	+0.79(+2.23%)
Jan 14, 2021	34.94	35.64	34.79	35.51	4,086,583	+0.33(+0.94%)
Jan 13, 2021	35.47	35.70	34.86	35.18	4,181,230	-0.24(-0.67%)
Jan 12, 2021	35.40	36.12	35.13	35.42	6,050,395	-0.05(-0.13%)
Jan 11, 2021	35.70	35.74	34.96	35.47	14,142,714	+0.71(+2.04%)
Jan 08, 2021	34.95	35.98	34.66	34.76	3,100,502	-0.57(-1.60%)
Jan 07, 2021	36.17	36.36	35.13	35.32	3,532,865	-1.61(-4.35%)
Jan 06, 2021	38.35	38.35	35.98	36.93	5,426,746	-0.85(-2.25%)
Jan 05, 2021	38.82	38.82	37.31	37.78	3,334,281	-0.66(-1.72%)
Jan 04, 2021	36.55	39.67	36.55	38.44	5,622,485	+1.51(+4.09%)
Dec 31, 2020		36.93	36.93	36.93	1,541,735	-0.66(-1.76%)
Dec 30, 2020	37.40	37.69	37.21	37.59	1,541,735	-0.09(-0.25%)
Dec 29, 2020	37.02	37.97	36.93	37.69	2,743,568	+0.19(+0.50%)
Dec 28, 2020	37.69	37.87	37.40	37.50	1,823,043	-1.04(-2.70%)
Dec 24, 2020	38.72	39.01	38.54	38.54	1,156,900	-0.47(-1.21%)
Dec 23, 2020	38.82	39.01	38.35	39.01	1,665,245	+0.00(+0.00%)
Dec 22, 2020	38.72	39.48	38.72	39.01	1,998,079	+0.19(+0.49%)
Dec 21, 2020	39.86	40.71	38.54	38.82	4,410,407	+0.38(+0.98%)
Dec 18, 2020	37.87	39.10	37.87	38.44	2,573,169	+0.47(+1.24%)
Dec 17, 2020	38.06	38.44	37.97	37.97	1,771,279	-0.66(-1.71%)
Dec 16, 2020	38.82	39.10	38.35	38.63	2,895,583	-0.28(-0.73%)
Dec 15, 2020	39.48	40.05	38.82	38.91	2,962,199	-1.51(-3.74%)
Dec 14, 2020	39.10	40.52	38.82	40.42	2,621,957	+0.57(+1.42%)
Dec 11, 2020	40.42	40.99	39.86	39.86	2,858,826	+0.00(+0.00%)
Dec 10, 2020	40.24	40.61	39.48	39.86	2,646,516	+0.19(+0.48%)
Dec 09, 2020	38.44	40.05	38.44	39.67	3,674,426	+1.23(+3.19%)
Dec 08, 2020	39.48	39.57	38.54	38.44	2,281,577	-0.57(-1.45%)
Dec 07, 2020	39.20	39.48	38.91	39.01	1,995,075	+0.19(+0.49%)
Dec 04, 2020	39.76	39.76	38.82	38.82	2,315,125	-1.13(-2.84%)
Dec 03, 2020	39.86	40.24	39.39	39.95	2,197,643	+0.09(+0.24%)
Dec 02, 2020	40.52	40.71	39.76	39.86	2,003,445	-0.38(-0.94%)
Dec 01, 2020	40.42	40.52	39.48	40.24	3,321,077	-1.23(-2.96%)
Nov 30, 2020	41.27	42.50	41.09	41.46	3,503,805	+0.47(+1.15%)
Nov 27, 2020	40.90	41.27	40.71	40.99	1,036,317	-0.38(-0.91%)
Nov 25, 2020	41.09	41.65	41.09	41.37	2,439,150	+0.57(+1.39%)
Nov 24, 2020	42.12	42.50	40.90	40.80	3,923,856	-2.36(-5.47%)
Nov 23, 2020	43.16	44.20	42.69	43.16	3,397,721	-0.85(-1.93%)
Nov 20, 2020	43.16	44.01	43.07	44.01	2,315,114	+1.04(+2.42%)
Nov 19, 2020	43.82	44.39	42.88	42.97	3,673,157	-0.66(-1.52%)
Nov 18, 2020	42.03	43.64	41.75	43.64	2,938,850	+1.61(+3.82%)
Nov 17, 2020	42.31	42.88	41.65	42.03	3,247,307	+0.57(+1.37%)
Nov 16, 2020	41.94	42.50	41.46	41.46	3,168,747	-1.61(-3.73%)
Nov 13, 2020	44.11	44.39	42.69	43.07	3,597,808	-1.89(-4.20%)
Nov 12, 2020	44.11	45.62	43.73	44.96	5,283,573	+1.23(+2.81%)
Nov 11, 2020	43.82	44.30	43.26	43.73	2,876,045	-0.85(-1.91%)
Nov 10, 2020	44.96	46.00	44.20	44.58	4,523,867	+0.09(+0.21%)
Nov 09, 2020	40.61	44.67	40.52	44.49	6,621,408	-1.61(-3.48%)
Nov 06, 2020	46.19	47.22	45.67	46.09	3,782,850	+0.00(+0.00%)
Nov 05, 2020	46.47	46.75	45.34	46.09	5,732,658	-3.02(-6.15%)
Nov 04, 2020	50.53	50.91	47.04	49.11	9,221,176	-3.40(-6.47%)
Nov 03, 2020	53.74	54.02	51.47	52.51	5,774,831	-3.02(-5.44%)
Nov 02, 2020	55.63	57.14	54.40	55.54	4,684,541	-1.98(-3.45%)
Oct 30, 2020	56.67	59.50	55.82	57.52	6,720,926	+1.89(+3.40%)
Oct 29, 2020	57.33	58.37	53.93	55.63	5,576,454	-1.79(-3.12%)
Oct 28, 2020	55.06	57.80	54.69	57.42	6,109,346	+5.19(+9.95%)
Oct 27, 2020	51.57	52.32	51.29	52.23	3,752,733	+0.66(+1.28%)
Oct 26, 2020	50.44	53.27	50.06	51.57	4,479,392	+2.64(+5.41%)
Oct 23, 2020	48.83	50.06	48.83	48.92	2,428,085	-0.57(-1.15%)
Oct 22, 2020	50.15	51.19	49.11	49.49	2,806,927	-0.85(-1.69%)
Oct 21, 2020	50.06	50.44	48.92	50.34	3,400,918	+0.28(+0.57%)
Oct 20, 2020	50.06	50.34	48.36	50.06	3,455,744	-0.57(-1.12%)
Oct 19, 2020	47.79	51.00	47.51	50.62	3,005,353	+2.17(+4.48%)
Oct 16, 2020	47.70	48.45	46.94	48.45	2,484,010	+0.09(+0.20%)
Oct 15, 2020	49.96	50.15	48.07	48.36	3,386,758	+0.28(+0.59%)
Oct 14, 2020	46.94	48.45	46.47	48.07	3,438,187	+0.76(+1.60%)
Oct 13, 2020	46.47	47.70	46.37	47.32	3,168,482	+1.04(+2.24%)
Oct 12, 2020	47.51	47.79	45.62	46.28	3,360,034	-2.36(-4.85%)
Oct 09, 2020	49.21	49.59	48.45	48.64	1,995,862	-0.76(-1.53%)
Oct 08, 2020	50.34	50.91	49.96	49.40	1,912,784	-1.98(-3.86%)
Oct 07, 2020	52.70	52.80	51.00	51.38	2,854,011	-2.93(-5.39%)
Oct 06, 2020	51.95	54.50	50.91	54.31	3,831,220	+2.27(+4.36%)
Oct 05, 2020	53.84	53.84	51.95	52.04	2,430,025	-2.83(-5.16%)
Oct 02, 2020	55.91	56.20	53.93	54.87	5,280,824	+1.42(+2.65%)
Oct 01, 2020	53.08	54.40	52.61	53.46	4,240,278	-0.94(-1.74%)
Sep 30, 2020	55.44	55.54	52.80	54.40	4,722,164	-1.42(-2.54%)
Sep 29, 2020	54.87	56.10	54.59	55.82	3,353,079	+0.94(+1.72%)
Sep 28, 2020	55.25	55.91	54.40	54.87	2,970,789	-2.74(-4.75%)
Sep 25, 2020	61.20	61.68	57.24	57.61	4,437,299	-2.93(-4.84%)
Sep 24, 2020	62.05	62.81	58.75	60.54	6,493,165	-0.66(-1.08%)
Sep 23, 2020	56.76	61.39	56.67	61.20	4,344,214	+3.59(+6.23%)
Sep 22, 2020	58.09	59.60	56.86	57.61	3,782,273	-1.51(-2.56%)
Sep 21, 2020	59.60	61.77	58.94	59.12	6,180,902	+1.98(+3.47%)
Sep 18, 2020	54.87	58.46	54.69	57.14	3,869,373	+1.89(+3.42%)
Sep 17, 2020	56.20	56.57	54.31	55.25	4,313,437	+1.42(+2.63%)
Sep 16, 2020	52.42	53.93	51.76	53.84	3,125,276	+0.76(+1.42%)
Sep 15, 2020	52.61	53.65	52.23	53.08	3,161,644	-0.94(-1.75%)
Sep 14, 2020	54.40	54.78	52.99	54.02	3,234,158	-2.17(-3.87%)
Sep 11, 2020	55.35	57.80	54.69	56.20	5,812,477	-0.09(-0.17%)
Sep 10, 2020	52.61	56.76	52.23	56.29	6,057,802	+2.83(+5.30%)
Sep 09, 2020	54.69	55.16	52.14	53.46	4,265,975	-4.06(-7.06%)
Sep 08, 2020	55.35	57.05	54.59	57.52	5,474,454	+5.01(+9.53%)
Sep 04, 2020	51.10	56.01	50.15	52.51	9,761,649	+1.32(+2.58%)
Sep 03, 2020	47.32	52.42	47.04	51.19	9,331,022	+4.63(+9.94%)
Sep 02, 2020	47.70	48.26	46.09	46.56	4,523,487	-1.98(-4.09%)
Sep 01, 2020	49.68	50.06	48.55	48.55	2,327,139	-1.51(-3.02%)
Aug 31, 2020	49.59	50.15	49.21	50.06	2,841,601	+0.66(+1.34%)
Aug 28, 2020	50.06	50.62	49.40	49.40	3,277,434	-1.23(-2.43%)
Aug 27, 2020	50.44	51.29	49.77	50.62	4,520,918	-0.19(-0.37%)
Aug 26, 2020	52.14	52.42	50.72	50.81	2,602,792	-1.61(-3.06%)
Aug 25, 2020	52.70	53.27	52.32	52.42	2,109,274	-0.47(-0.89%)
Aug 24, 2020	53.27	53.93	52.89	52.89	2,678,697	-1.61(-2.95%)
Aug 21, 2020	55.35	55.63	54.50	54.50	2,135,938	-0.76(-1.37%)
Aug 20, 2020	56.76	56.76	54.97	55.25	2,153,452	-0.66(-1.18%)
Aug 19, 2020	54.78	56.10	54.59	55.91	3,407,347	+0.85(+1.54%)
Aug 18, 2020	55.16	56.10	54.78	55.06	2,034,257	-0.38(-0.68%)
Aug 17, 2020	55.44	55.63	55.16	55.44	1,036,546	-0.57(-1.01%)
Aug 14, 2020	56.20	56.48	55.63	56.01	2,035,990	+0.09(+0.17%)
Aug 13, 2020	56.10	56.48	55.25	55.91	2,806,074	+0.38(+0.68%)
Aug 12, 2020	56.76	56.76	55.25	55.54	3,069,377	-2.17(-3.76%)
Aug 11, 2020	56.01	58.46	55.72	57.71	3,522,786	+0.94(+1.66%)
Aug 10, 2020	56.95	58.09	56.57	56.76	2,477,011	-0.47(-0.83%)
Aug 07, 2020	57.80	58.37	57.14	57.24	2,767,285	-0.09(-0.16%)
Aug 06, 2020	58.84	59.03	57.24	57.33	2,310,329	-1.32(-2.25%)
Aug 05, 2020	58.94	59.03	58.37	58.65	2,569,865	-0.94(-1.58%)
Aug 04, 2020	60.83	60.83	59.60	59.60	2,013,288	-0.76(-1.25%)
Aug 03, 2020	60.64	60.92	59.88	60.35	2,196,211	-1.23(-1.99%)
Jul 31, 2020	62.05	64.70	61.58	61.58	3,993,683	-1.51(-2.40%)
Jul 30, 2020	64.32	65.64	62.81	63.09	3,371,320	+0.76(+1.21%)
Jul 29, 2020	64.32	64.32	62.05	62.34	2,360,906	-2.55(-3.93%)
Jul 28, 2020	64.13	65.08	63.38	64.89	2,865,943	+1.32(+2.08%)
Jul 27, 2020	64.60	65.17	63.47	63.56	2,276,916	-1.42(-2.18%)
Jul 24, 2020	65.17	66.02	64.41	64.98	2,961,379	+1.13(+1.78%)
Jul 23, 2020	61.86	64.70	61.39	63.85	3,876,213	+2.36(+3.84%)
Jul 22, 2020	62.90	63.00	61.39	61.49	2,562,999	-1.32(-2.11%)
Jul 21, 2020	61.86	63.38	61.58	62.81	3,236,262	-0.38(-0.60%)
Jul 20, 2020	64.89	65.26	62.62	63.19	3,096,848	-1.61(-2.48%)
Jul 17, 2020	64.70	65.93	64.13	64.79	2,480,823	-0.38(-0.58%)
Jul 16, 2020	65.93	66.30	64.98	65.17	2,742,124	+0.57(+0.88%)
Jul 15, 2020	64.23	66.21	63.85	64.60	4,678,506	-1.89(-2.84%)
Jul 14, 2020	70.08	71.03	66.21	66.49	6,356,622	-2.64(-3.83%)
Jul 13, 2020	65.74	69.61	64.13	69.14	5,744,476	+1.79(+2.66%)
Jul 10, 2020	69.70	70.65	67.25	67.34	3,978,035	-2.08(-2.99%)
Jul 09, 2020	67.91	71.97	67.72	69.42	4,887,368	+1.32(+1.94%)
Jul 08, 2020	69.51	70.74	68.10	68.10	3,612,642	-1.89(-2.70%)
Jul 07, 2020	68.85	70.27	67.63	69.99	3,838,705	+1.98(+2.92%)
Jul 06, 2020	68.48	68.95	67.63	68.00	4,106,478	-3.21(-4.51%)
Jul 02, 2020	69.70	71.69	68.76	71.21	4,691,733	-1.13(-1.57%)
Jul 01, 2020	73.01	73.48	71.40	72.35	4,343,770	-1.42(-1.92%)
Jun 30, 2020	77.35	77.45	72.63	73.76	5,065,647	-3.31(-4.29%)
Jun 29, 2020	79.43	81.41	76.98	77.07	5,098,746	-3.40(-4.23%)
Jun 26, 2020	76.03	80.94	75.84	80.47	6,390,228	+5.38(+7.17%)
Jun 25, 2020	78.20	79.81	74.90	75.09	6,176,013	-2.46(-3.17%)
Jun 24, 2020	73.67	79.05	73.20	77.54	7,166,663	+5.29(+7.32%)
Jun 23, 2020	71.21	72.44	70.36	72.25	3,833,765	-1.04(-1.42%)
Jun 22, 2020	75.18	75.94	72.82	73.29	3,719,397	-1.32(-1.77%)
Jun 19, 2020	70.74	75.65	70.55	74.61	6,142,105	+1.61(+2.20%)
Jun 18, 2020	74.61	74.99	72.91	73.01	3,784,355	-0.38(-0.51%)
Jun 17, 2020	71.78	73.95	71.50	73.39	4,194,005	+0.76(+1.04%)
Jun 16, 2020	70.55	76.50	70.46	72.63	8,211,579	-4.25(-5.53%)
Jun 15, 2020	84.06	85.00	76.03	76.88	8,436,717	-2.36(-2.98%)
Jun 12, 2020	75.94	83.87	75.18	79.24	11,954,063	-2.93(-3.56%)
Jun 11, 2020	75.18	82.64	74.61	82.17	8,376,520	+12.18(+17.41%)
Jun 10, 2020	68.57	70.65	67.91	69.99	3,822,790	+1.13(+1.65%)
Jun 09, 2020	69.33	69.80	67.91	68.85	3,272,226	+1.51(+2.24%)
Jun 08, 2020	69.23	69.80	67.25	67.34	3,368,523	-2.64(-3.78%)
Jun 05, 2020	71.40	71.59	68.57	69.99	5,928,084	-5.95(-7.84%)
Jun 04, 2020	76.22	77.54	74.61	75.94	4,021,097	+0.76(+1.01%)
Jun 03, 2020	76.69	76.98	74.52	75.18	4,238,617	-3.31(-4.21%)
Jun 02, 2020	79.62	80.75	78.39	78.49	3,454,344	-1.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.