Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 73.90 73.96 73.76 73.92 4,809,362 -0.02(-0.03%)
May 30, 2017 73.80 73.96 73.76 73.94 2,500,241 +0.14(+0.19%)
May 26, 2017 73.74 73.84 73.74 73.80 1,578,859 +0.04(+0.05%)
May 25, 2017 73.80 73.94 73.76 73.76 3,404,162 -0.08(-0.11%)
May 24, 2017 73.72 73.86 73.68 73.84 2,727,772 +0.12(+0.16%)
May 23, 2017 73.74 73.78 73.70 73.72 3,702,337 +0.02(+0.03%)
May 22, 2017 73.62 73.76 73.57 73.70 3,340,905 +0.20(+0.27%)
May 19, 2017 73.45 73.58 73.43 73.51 7,458,645 +0.18(+0.24%)
May 18, 2017 73.05 73.41 73.01 73.33 5,701,833 +0.10(+0.14%)
May 17, 2017 73.33 73.45 73.23 73.23 5,429,317 -0.36(-0.48%)
May 16, 2017 73.58 73.62 73.51 73.58 5,711,423 +0.08(+0.11%)
May 15, 2017 73.51 73.58 73.43 73.51 4,314,949 +0.18(+0.24%)
May 12, 2017 73.35 73.41 73.27 73.33 2,882,578 +0.02(+0.03%)
May 11, 2017 73.31 73.37 73.15 73.31 3,398,275 +0.00(+0.00%)
May 10, 2017 73.15 73.35 73.11 73.31 4,488,385 +0.28(+0.38%)
May 09, 2017 73.19 73.25 73.03 73.03 6,877,892 -0.06(-0.08%)
May 08, 2017 73.11 73.13 72.99 73.09 2,748,302 +0.08(+0.11%)
May 05, 2017 72.95 73.06 72.83 73.01 6,918,616 +0.20(+0.27%)
May 04, 2017 73.17 73.23 72.75 72.81 4,880,009 -0.44(-0.59%)
May 03, 2017 73.13 73.27 73.13 73.25 2,815,368 +0.06(+0.08%)
May 02, 2017 73.15 73.23 73.09 73.19 3,702,719 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.