Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 74.50 74.52 74.36 74.36 5,121,861 -0.10(-0.14%)
May 30, 2018 74.38 74.46 74.29 74.46 5,321,285 +0.27(+0.37%)
May 29, 2018 74.36 74.38 74.17 74.19 7,933,266 -0.33(-0.45%)
May 25, 2018 74.52 74.52 74.52 0 -0.10(-0.14%)
May 24, 2018 74.56 74.67 74.48 74.63 4,738,367 +0.02(+0.03%)
May 23, 2018 74.48 74.63 74.46 74.61 5,959,508 +0.04(+0.06%)
May 22, 2018 74.56 74.65 74.54 74.56 3,489,221 +0.04(+0.06%)
May 21, 2018 74.48 74.61 74.46 74.52 4,894,143 +0.08(+0.11%)
May 18, 2018 74.44 74.52 74.40 74.44 5,585,937 -0.08(-0.11%)
May 17, 2018 74.46 74.59 74.44 74.52 5,761,490 +0.00(+0.00%)
May 16, 2018 74.40 74.54 74.38 74.52 4,882,391 +0.13(+0.17%)
May 15, 2018 74.63 74.63 74.36 74.40 6,608,543 -0.38(-0.50%)
May 14, 2018 74.79 74.84 74.63 74.77 6,890,672 +0.02(+0.03%)
May 11, 2018 74.84 74.88 74.69 74.75 4,425,283 -0.04(-0.06%)
May 10, 2018 74.67 74.82 74.65 74.79 6,354,088 +0.17(+0.22%)
May 09, 2018 74.56 74.67 74.48 74.63 5,006,633 +0.10(+0.14%)
May 08, 2018 74.61 74.61 74.46 74.52 5,071,211 -0.08(-0.11%)
May 07, 2018 74.56 74.65 74.52 74.61 5,215,335 +0.06(+0.08%)
May 04, 2018 74.38 74.56 74.31 74.54 4,124,418 +0.04(+0.06%)
May 03, 2018 74.48 74.54 74.36 74.50 7,862,848 -0.02(-0.03%)
May 02, 2018 74.50 74.66 74.46 74.52 5,130,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.